Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KR11029
100.90-0.10(-0.10%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 16:44:57 | 21 | 100.9000 | -0.10 | (-0.10%) | 17 | 1 715 |
| 21.01.2025 16:44:57 | 20 | 100.9000 | -0.10 | (-0.10%) | 83 | 8 375 |
| 21.01.2025 15:25:43 | 19 | 100.9000 | -0.10 | (-0.10%) | 80 | 8 072 |
| 21.01.2025 13:00:19 | 18 | 100.9000 | -0.10 | (-0.10%) | 134 | 13 521 |
| 21.01.2025 11:45:50 | 17 | 101.0000 | 0.00 | (0.00%) | 100 | 10 100 |
| 21.01.2025 11:45:50 | 16 | 101.0000 | 0.00 | (0.00%) | 400 | 40 400 |
| 21.01.2025 11:42:06 | 15 | 101.0000 | 0.00 | (0.00%) | 100 | 10 100 |
| 21.01.2025 11:42:06 | 14 | 101.0000 | 0.00 | (0.00%) | 400 | 40 400 |
| 21.01.2025 11:41:20 | 13 | 101.0000 | 0.00 | (0.00%) | 100 | 10 100 |
| 21.01.2025 11:41:20 | 12 | 101.0000 | 0.00 | (0.00%) | 800 | 80 800 |
| 21.01.2025 11:40:35 | 11 | 101.0000 | 0.00 | (0.00%) | 88 | 8 888 |
| 21.01.2025 11:40:35 | 10 | 101.0000 | 0.00 | (0.00%) | 12 | 1 212 |
| 21.01.2025 11:27:24 | 9 | 101.0000 | 0.00 | (0.00%) | 32 | 3 232 |
| 21.01.2025 11:27:01 | 8 | 101.0000 | 0.00 | (0.00%) | 56 | 5 656 |
| 21.01.2025 11:27:01 | 7 | 101.0000 | 0.00 | (0.00%) | 44 | 4 444 |
| 21.01.2025 10:36:16 | 6 | 101.0000 | 0.00 | (0.00%) | 2506 | 253 106 |
| 21.01.2025 10:36:16 | 5 | 101.0000 | 0.00 | (0.00%) | 100 | 10 100 |
| 21.01.2025 10:36:16 | 4 | 101.0000 | 0.00 | (0.00%) | 100 | 10 100 |
| 21.01.2025 10:36:16 | 3 | 100.9900 | -0.01 | (-0.01%) | 20 | 2 020 |
| 21.01.2025 10:10:42 | 2 | 101.0000 | 0.00 | (0.00%) | 100 | 10 100 |
| 21.01.2025 10:10:42 | 1 | 101.0000 | 0.00 | (0.00%) | 3897 | 393 597 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:50:28 | 8 | 101.0000 | +0.20 | (+0.20%) | 56 | 5 656 |
| 20.01.2025 15:50:28 | 7 | 101.0000 | +0.20 | (+0.20%) | 100 | 10 100 |
| 20.01.2025 15:14:57 | 6 | 101.0000 | +0.20 | (+0.20%) | 100 | 10 100 |
| 20.01.2025 15:14:57 | 5 | 101.0000 | +0.20 | (+0.20%) | 100 | 10 100 |
| 20.01.2025 15:14:52 | 4 | 100.9900 | +0.19 | (+0.19%) | 15 | 1 515 |
| 20.01.2025 15:14:52 | 3 | 100.9800 | +0.18 | (+0.18%) | 139 | 14 036 |
| 20.01.2025 15:14:46 | 2 | 100.9500 | +0.15 | (+0.15%) | 51 | 5 148 |
| 20.01.2025 14:25:30 | 1 | 100.8000 | 0.00 | (0.00%) | 3 | 302 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:42:32 | 6 | 100.8000 | 0.00 | (0.00%) | 48 | 4 838 |
| 16.01.2025 14:39:39 | 5 | 100.6500 | -0.15 | (-0.15%) | 889 | 89 478 |
| 16.01.2025 14:39:39 | 4 | 100.6600 | -0.14 | (-0.14%) | 49 | 4 932 |
| 16.01.2025 12:39:21 | 3 | 100.7000 | -0.10 | (-0.10%) | 672 | 67 670 |
| 16.01.2025 11:10:59 | 2 | 100.8000 | 0.00 | (0.00%) | 6 | 605 |
| 16.01.2025 10:10:19 | 1 | 100.8000 | 0.00 | (0.00%) | 314 | 31 651 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 12:26:18 | 9 | 100.8000 | -0.10 | (-0.10%) | 171 | 17 237 |
| 15.01.2025 12:25:08 | 8 | 100.8000 | -0.10 | (-0.10%) | 88 | 8 870 |
| 15.01.2025 09:53:45 | 7 | 100.8000 | -0.10 | (-0.10%) | 11 | 1 109 |
| 15.01.2025 09:53:45 | 6 | 100.8000 | -0.10 | (-0.10%) | 24 | 2 419 |
| 15.01.2025 09:53:45 | 5 | 100.7900 | -0.11 | (-0.11%) | 35 | 3 528 |
| 15.01.2025 09:19:10 | 4 | 100.5000 | -0.40 | (-0.40%) | 82 | 8 241 |
| 15.01.2025 09:19:10 | 3 | 100.5200 | -0.38 | (-0.38%) | 45 | 4 523 |
| 15.01.2025 09:19:10 | 2 | 100.5500 | -0.35 | (-0.35%) | 50 | 5 028 |
| 15.01.2025 09:19:10 | 1 | 100.6500 | -0.25 | (-0.25%) | 40 | 4 026 |
Z ostatnich 5 dni
