Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KR11029
101.49+0.02(+0.02%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:12:11 | 8 | 101.4900 | +0.02 | (+0.02%) | 77 | 7 815 |
| 21.02.2025 11:34:52 | 7 | 101.5000 | +0.03 | (+0.03%) | 30 | 3 045 |
| 21.02.2025 11:19:02 | 6 | 101.5000 | +0.03 | (+0.03%) | 161 | 16 342 |
| 21.02.2025 11:19:02 | 5 | 101.4900 | +0.02 | (+0.02%) | 80 | 8 119 |
| 21.02.2025 11:13:43 | 4 | 101.4900 | +0.02 | (+0.02%) | 30 | 3 045 |
| 21.02.2025 11:12:59 | 3 | 101.4800 | +0.01 | (+0.01%) | 12 | 1 218 |
| 21.02.2025 09:09:47 | 2 | 101.4800 | +0.01 | (+0.01%) | 93 | 9 438 |
| 21.02.2025 09:09:47 | 1 | 101.4700 | 0.00 | (0.00%) | 7 | 710 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 14:56:44 | 2 | 101.4700 | -0.01 | (-0.01%) | 80 | 8 118 |
| 20.02.2025 13:30:08 | 1 | 101.4700 | -0.01 | (-0.01%) | 13 | 1 319 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:26:14 | 4 | 101.4800 | 0.00 | (0.00%) | 15 | 1 522 |
| 19.02.2025 16:26:14 | 3 | 101.4700 | -0.01 | (-0.01%) | 35 | 3 551 |
| 19.02.2025 10:36:33 | 2 | 101.4800 | 0.00 | (0.00%) | 30 | 3 044 |
| 19.02.2025 09:18:58 | 1 | 101.4800 | 0.00 | (0.00%) | 31 | 3 146 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 11:21:02 | 6 | 101.4800 | +0.18 | (+0.18%) | 4 | 406 |
| 18.02.2025 11:21:02 | 5 | 101.4700 | +0.17 | (+0.17%) | 35 | 3 551 |
| 18.02.2025 09:12:42 | 4 | 101.4800 | +0.18 | (+0.18%) | 74 | 7 510 |
| 18.02.2025 09:02:21 | 3 | 101.4700 | +0.17 | (+0.17%) | 50 | 5 074 |
| 18.02.2025 09:00:00 | 2 | 101.4800 | +0.18 | (+0.18%) | 18 | 1 827 |
| 18.02.2025 09:00:00 | 1 | 101.4800 | +0.18 | (+0.18%) | 35 | 3 552 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 15:50:36 | 7 | 101.3000 | -0.10 | (-0.10%) | 28 | 2 836 |
| 17.02.2025 15:50:36 | 6 | 101.3000 | -0.10 | (-0.10%) | 30 | 3 039 |
| 17.02.2025 12:05:29 | 5 | 101.1000 | -0.30 | (-0.30%) | 327 | 33 060 |
| 17.02.2025 12:04:01 | 4 | 101.1000 | -0.30 | (-0.30%) | 233 | 23 556 |
| 17.02.2025 12:03:03 | 3 | 101.1100 | -0.29 | (-0.29%) | 45 | 4 550 |
| 17.02.2025 11:45:55 | 2 | 101.5000 | +0.10 | (+0.10%) | 300 | 30 450 |
| 17.02.2025 09:54:03 | 1 | 101.9900 | +0.59 | (+0.58%) | 11 | 1 122 |
Z ostatnich 5 dni
