Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KR11029
100.65+0.48(+0.48%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:50:27 | 33 | 100.6500 | +0.48 | (+0.48%) | 20 | 2 013 |
| 14:24:20 | 32 | 100.6500 | +0.48 | (+0.48%) | 20 | 2 013 |
| 14:19:43 | 31 | 100.6500 | +0.48 | (+0.48%) | 255 | 25 666 |
| 14:19:43 | 30 | 100.6500 | +0.48 | (+0.48%) | 58 | 5 838 |
| 14:14:12 | 29 | 100.6500 | +0.48 | (+0.48%) | 42 | 4 227 |
| 14:14:12 | 28 | 100.6500 | +0.48 | (+0.48%) | 20 | 2 013 |
| 13:49:12 | 27 | 100.6500 | +0.48 | (+0.48%) | 60 | 6 039 |
| 13:37:31 | 26 | 100.6500 | +0.48 | (+0.48%) | 50 | 5 033 |
| 13:37:31 | 25 | 100.6500 | +0.48 | (+0.48%) | 58 | 5 838 |
| 13:37:31 | 24 | 100.5100 | +0.34 | (+0.34%) | 1152 | 115 788 |
| 13:22:33 | 23 | 100.5100 | +0.34 | (+0.34%) | 30 | 3 015 |
| 13:20:41 | 22 | 100.5100 | +0.34 | (+0.34%) | 75 | 7 538 |
| 13:05:25 | 21 | 100.5000 | +0.33 | (+0.33%) | 7 | 704 |
| 12:40:39 | 20 | 100.5100 | +0.34 | (+0.34%) | 25 | 2 513 |
| 12:21:25 | 19 | 100.5100 | +0.34 | (+0.34%) | 100 | 10 051 |
| 11:45:02 | 18 | 100.5900 | +0.42 | (+0.42%) | 100 | 10 059 |
| 11:45:02 | 17 | 100.6000 | +0.43 | (+0.43%) | 62 | 6 237 |
| 11:36:51 | 16 | 100.5900 | +0.42 | (+0.42%) | 100 | 10 059 |
| 11:05:03 | 15 | 100.5700 | +0.40 | (+0.40%) | 100 | 10 057 |
| 11:04:35 | 14 | 100.5700 | +0.40 | (+0.40%) | 100 | 10 057 |
| 11:04:10 | 13 | 100.5700 | +0.40 | (+0.40%) | 100 | 10 057 |
| 11:03:39 | 12 | 100.5600 | +0.39 | (+0.39%) | 40 | 4 022 |
| 11:02:05 | 11 | 100.5700 | +0.40 | (+0.40%) | 100 | 10 057 |
| 10:59:00 | 10 | 100.5700 | +0.40 | (+0.40%) | 50 | 5 029 |
| 10:57:11 | 9 | 100.5600 | +0.39 | (+0.39%) | 40 | 4 022 |
| 10:56:02 | 8 | 100.5500 | +0.38 | (+0.38%) | 29 | 2 916 |
| 10:53:49 | 7 | 100.4800 | +0.31 | (+0.31%) | 34 | 3 416 |
| 10:51:21 | 6 | 100.4800 | +0.31 | (+0.31%) | 25 | 2 512 |
| 10:38:49 | 5 | 100.4800 | +0.31 | (+0.31%) | 41 | 4 120 |
| 09:16:38 | 4 | 100.4900 | +0.32 | (+0.32%) | 50 | 5 025 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:04:57 | 3 | 100.3000 | +0.13 | (+0.13%) | 7 | 702 |
| 09:00:00 | 2 | 100.3000 | +0.13 | (+0.13%) | 122 | 12 237 |
| 09:00:00 | 1 | 100.3000 | +0.13 | (+0.13%) | 101 | 10 130 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 16 | 100.1700 | -0.05 | (-0.05%) | 40 | 4 007 |
| 20.11.2024 16:49:38 | 15 | 100.1700 | -0.05 | (-0.05%) | 41 | 4 107 |
| 20.11.2024 16:47:43 | 14 | 100.1700 | -0.05 | (-0.05%) | 300 | 30 051 |
| 20.11.2024 16:45:49 | 13 | 100.1700 | -0.05 | (-0.05%) | 100 | 10 017 |
| 20.11.2024 16:45:49 | 12 | 100.1700 | -0.05 | (-0.05%) | 39 | 3 907 |
| 20.11.2024 16:45:49 | 11 | 100.1800 | -0.04 | (-0.04%) | 100 | 10 018 |
| 20.11.2024 14:33:51 | 10 | 100.1600 | -0.06 | (-0.06%) | 200 | 20 032 |
| 20.11.2024 13:12:47 | 9 | 100.2900 | +0.07 | (+0.07%) | 27 | 2 708 |
| 20.11.2024 12:31:58 | 8 | 100.2200 | 0.00 | (0.00%) | 29 | 2 906 |
| 20.11.2024 12:31:58 | 7 | 100.2200 | 0.00 | (0.00%) | 25 | 2 506 |
| 20.11.2024 12:10:14 | 6 | 100.2300 | +0.01 | (+0.01%) | 18 | 1 804 |
| 20.11.2024 12:07:56 | 5 | 100.2300 | +0.01 | (+0.01%) | 22 | 2 205 |
| 20.11.2024 12:07:04 | 4 | 100.3000 | +0.08 | (+0.08%) | 101 | 10 130 |
| 20.11.2024 11:13:24 | 3 | 100.3000 | +0.08 | (+0.08%) | 23 | 2 307 |
| 20.11.2024 11:13:24 | 2 | 100.3000 | +0.08 | (+0.08%) | 48 | 4 814 |
| 20.11.2024 10:41:10 | 1 | 100.3000 | +0.08 | (+0.08%) | 2 | 201 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:49:59 | 36 | 100.2200 | -0.55 | (-0.55%) | 1 | 100 |
| 19.11.2024 16:48:59 | 35 | 100.5700 | -0.20 | (-0.20%) | 50 | 5 029 |
| 19.11.2024 16:48:38 | 34 | 100.4000 | -0.37 | (-0.37%) | 100 | 10 040 |
| 19.11.2024 15:59:09 | 33 | 100.5000 | -0.27 | (-0.27%) | 100 | 10 050 |
| 19.11.2024 15:52:50 | 32 | 100.4900 | -0.28 | (-0.28%) | 50 | 5 025 |
| 19.11.2024 15:50:03 | 31 | 100.4900 | -0.28 | (-0.28%) | 50 | 5 025 |
| 19.11.2024 15:35:13 | 30 | 100.2200 | -0.55 | (-0.55%) | 74 | 7 416 |
| 19.11.2024 15:32:50 | 29 | 100.2500 | -0.52 | (-0.52%) | 30 | 3 008 |
| 19.11.2024 14:17:23 | 28 | 100.2000 | -0.57 | (-0.57%) | 19 | 1 904 |
| 19.11.2024 14:17:23 | 27 | 100.2000 | -0.57 | (-0.57%) | 1 | 100 |
| 19.11.2024 14:17:23 | 26 | 100.3500 | -0.42 | (-0.42%) | 7 | 702 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:17:23 | 25 | 100.3500 | -0.42 | (-0.42%) | 2 | 201 |
| 19.11.2024 13:47:44 | 24 | 100.2000 | -0.57 | (-0.57%) | 9 | 902 |
| 19.11.2024 13:36:20 | 23 | 100.3100 | -0.46 | (-0.46%) | 50 | 5 016 |
| 19.11.2024 13:36:20 | 22 | 100.3500 | -0.42 | (-0.42%) | 2 | 201 |
| 19.11.2024 13:36:20 | 21 | 100.3500 | -0.42 | (-0.42%) | 4 | 401 |
| 19.11.2024 13:36:20 | 20 | 100.3500 | -0.42 | (-0.42%) | 35 | 3 512 |
| 19.11.2024 13:13:00 | 19 | 100.3500 | -0.42 | (-0.42%) | 15 | 1 505 |
| 19.11.2024 13:13:00 | 18 | 100.4000 | -0.37 | (-0.37%) | 200 | 20 080 |
| 19.11.2024 13:13:00 | 17 | 100.4900 | -0.28 | (-0.28%) | 67 | 6 733 |
| 19.11.2024 11:47:05 | 16 | 100.6700 | -0.10 | (-0.10%) | 23 | 2 315 |
| 19.11.2024 11:05:55 | 15 | 100.6700 | -0.10 | (-0.10%) | 50 | 5 034 |
| 19.11.2024 11:04:58 | 14 | 100.7000 | -0.07 | (-0.07%) | 59 | 5 941 |
| 19.11.2024 10:58:09 | 13 | 100.7000 | -0.07 | (-0.07%) | 191 | 19 234 |
| 19.11.2024 10:56:47 | 12 | 100.7000 | -0.07 | (-0.07%) | 155 | 15 609 |
| 19.11.2024 10:34:15 | 11 | 100.6700 | -0.10 | (-0.10%) | 45 | 4 530 |
| 19.11.2024 10:31:23 | 10 | 100.6700 | -0.10 | (-0.10%) | 300 | 30 201 |
| 19.11.2024 10:31:14 | 9 | 100.6500 | -0.12 | (-0.12%) | 100 | 10 065 |
| 19.11.2024 09:59:59 | 8 | 100.3000 | -0.47 | (-0.47%) | 1 | 100 |
| 19.11.2024 09:24:03 | 7 | 100.0000 | -0.77 | (-0.76%) | 1 | 100 |
| 19.11.2024 09:24:03 | 6 | 100.2000 | -0.57 | (-0.57%) | 50 | 5 010 |
| 19.11.2024 09:24:03 | 5 | 100.3100 | -0.46 | (-0.46%) | 244 | 24 476 |
| 19.11.2024 09:24:03 | 4 | 100.3200 | -0.45 | (-0.45%) | 101 | 10 132 |
| 19.11.2024 09:24:03 | 3 | 100.3500 | -0.42 | (-0.42%) | 430 | 43 151 |
| 19.11.2024 09:24:03 | 2 | 100.3600 | -0.41 | (-0.41%) | 141 | 14 151 |
| 19.11.2024 09:24:03 | 1 | 100.5000 | -0.27 | (-0.27%) | 22 | 2 211 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 17:00:00 | 66 | 100.7700 | (-- %) | (-- %) | 1 | 101 |
| 18.11.2024 17:00:00 | 65 | 100.7700 | (-- %) | (-- %) | 153 | 15 418 |
| 18.11.2024 17:00:00 | 64 | 100.7700 | (-- %) | (-- %) | 2 | 202 |
| 18.11.2024 16:49:31 | 63 | 100.7900 | (-- %) | (-- %) | 244 | 24 593 |
| 18.11.2024 16:14:21 | 62 | 100.7900 | (-- %) | (-- %) | 57 | 5 745 |
| 18.11.2024 15:03:55 | 61 | 100.7900 | (-- %) | (-- %) | 27 | 2 721 |
| 18.11.2024 14:31:10 | 60 | 100.7900 | (-- %) | (-- %) | 39 | 3 931 |
| 18.11.2024 12:38:47 | 59 | 100.3100 | (-- %) | (-- %) | 276 | 27 686 |
| 18.11.2024 12:38:47 | 58 | 100.6100 | (-- %) | (-- %) | 300 | 30 183 |
| 18.11.2024 12:38:47 | 57 | 100.6200 | (-- %) | (-- %) | 7 | 704 |
| 18.11.2024 12:23:37 | 56 | 100.6200 | (-- %) | (-- %) | 89 | 8 955 |
| 18.11.2024 12:23:37 | 55 | 100.6300 | (-- %) | (-- %) | 500 | 50 315 |
| 18.11.2024 12:18:48 | 54 | 100.8000 | (-- %) | (-- %) | 250 | 25 200 |
| 18.11.2024 12:18:48 | 53 | 100.8000 | (-- %) | (-- %) | 50 | 5 040 |
| 18.11.2024 12:03:20 | 52 | 100.8000 | (-- %) | (-- %) | 20 | 2 016 |
Z ostatnich 5 dni
