Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KR11029
100.80+0.30(+0.30%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:01:32 | 5 | 100.8000 | +0.30 | (+0.30%) | 21 | 2 117 |
| 20.12.2024 13:23:25 | 4 | 101.0000 | +0.50 | (+0.50%) | 50 | 5 050 |
| 20.12.2024 12:51:08 | 3 | 100.9700 | +0.47 | (+0.47%) | 60 | 6 058 |
| 20.12.2024 09:20:04 | 2 | 100.7000 | +0.20 | (+0.20%) | 198 | 19 939 |
| 20.12.2024 09:14:11 | 1 | 100.5000 | 0.00 | (0.00%) | 11 | 1 106 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:25:36 | 10 | 100.5000 | -0.35 | (-0.35%) | 83 | 8 342 |
| 19.12.2024 13:02:16 | 9 | 100.7000 | -0.15 | (-0.15%) | 195 | 19 637 |
| 19.12.2024 12:19:41 | 8 | 100.9600 | +0.11 | (+0.11%) | 30 | 3 029 |
| 19.12.2024 12:18:47 | 7 | 100.9500 | +0.10 | (+0.10%) | 60 | 6 057 |
| 19.12.2024 12:17:54 | 6 | 100.8500 | 0.00 | (0.00%) | 114 | 11 497 |
| 19.12.2024 11:35:49 | 5 | 100.8500 | 0.00 | (0.00%) | 183 | 18 456 |
| 19.12.2024 11:35:49 | 4 | 100.8000 | -0.05 | (-0.05%) | 68 | 6 854 |
| 19.12.2024 10:18:15 | 3 | 100.8500 | 0.00 | (0.00%) | 57 | 5 748 |
| 19.12.2024 09:43:45 | 2 | 100.8500 | 0.00 | (0.00%) | 75 | 7 564 |
| 19.12.2024 09:25:09 | 1 | 100.8500 | 0.00 | (0.00%) | 87 | 8 774 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 4 | 100.8500 | +0.03 | (+0.03%) | 100 | 10 085 |
| 18.12.2024 17:00:00 | 3 | 100.8500 | +0.03 | (+0.03%) | 100 | 10 085 |
| 18.12.2024 17:00:00 | 2 | 100.8500 | +0.03 | (+0.03%) | 26 | 2 622 |
| 18.12.2024 15:58:49 | 1 | 100.7000 | -0.12 | (-0.12%) | 205 | 20 644 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 11:46:40 | 1 | 100.8200 | +0.01 | (+0.01%) | 20 | 2 016 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 13:14:03 | 7 | 100.8100 | -0.09 | (-0.09%) | 20 | 2 016 |
| 16.12.2024 13:10:23 | 6 | 100.8100 | -0.09 | (-0.09%) | 1 | 101 |
| 16.12.2024 13:10:23 | 5 | 100.8000 | -0.10 | (-0.10%) | 19 | 1 915 |
| 16.12.2024 10:07:48 | 4 | 100.8000 | -0.10 | (-0.10%) | 4 | 403 |
| 16.12.2024 10:06:09 | 3 | 100.8000 | -0.10 | (-0.10%) | 6 | 605 |
| 16.12.2024 10:06:09 | 2 | 100.7900 | -0.11 | (-0.11%) | 12 | 1 209 |
| 16.12.2024 09:00:00 | 1 | 100.8000 | -0.10 | (-0.10%) | 17 | 1 714 |
Z ostatnich 5 dni
