Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KR10228
103.50-0.75(-0.72%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 14:40:08 | 4 | 103.5000 | -0.75 | (-0.72%) | 200 | 20 700 |
| 21.01.2025 14:38:30 | 3 | 103.5000 | -0.75 | (-0.72%) | 84 | 8 694 |
| 21.01.2025 14:37:47 | 2 | 103.5000 | -0.75 | (-0.72%) | 101 | 10 454 |
| 21.01.2025 14:37:47 | 1 | 103.9000 | -0.35 | (-0.34%) | 9 | 935 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:43:15 | 4 | 104.2500 | +0.35 | (+0.34%) | 38 | 3 962 |
| 20.01.2025 11:00:45 | 3 | 104.4500 | +0.55 | (+0.53%) | 25 | 2 611 |
| 20.01.2025 10:47:25 | 2 | 104.4600 | +0.56 | (+0.54%) | 25 | 2 612 |
| 20.01.2025 10:46:19 | 1 | 104.4600 | +0.56 | (+0.54%) | 25 | 2 612 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 13:20:38 | 1 | 103.9000 | +0.39 | (+0.38%) | 20 | 2 078 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 11:09:47 | 2 | 103.5100 | +0.01 | (+0.01%) | 29 | 3 002 |
| 16.01.2025 11:09:47 | 1 | 103.5200 | +0.02 | (+0.02%) | 100 | 10 352 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 14:01:12 | 4 | 103.5000 | -0.97 | (-0.93%) | 44 | 4 554 |
| 15.01.2025 14:01:12 | 3 | 103.5200 | -0.95 | (-0.91%) | 100 | 10 352 |
| 15.01.2025 14:01:12 | 2 | 103.5300 | -0.94 | (-0.90%) | 146 | 15 115 |
| 15.01.2025 14:01:12 | 1 | 103.6200 | -0.85 | (-0.81%) | 10 | 1 036 |
Z ostatnich 5 dni
