Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KR10228
103.00+0.19(+0.18%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2025 16:39:22 | 2 | 103.0000 | +0.19 | (+0.18%) | 16 | 1 648 |
| 20.02.2025 11:03:33 | 1 | 102.8200 | +0.01 | (+0.01%) | 1 | 103 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 11:42:15 | 2 | 102.8100 | +0.01 | (+0.01%) | 4 | 411 |
| 19.02.2025 10:22:59 | 1 | 102.8000 | 0.00 | (0.00%) | 22 | 2 262 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:14:39 | 18 | 102.8000 | 0.00 | (0.00%) | 100 | 10 280 |
| 18.02.2025 14:25:14 | 17 | 102.8100 | +0.01 | (+0.01%) | 1 | 103 |
| 18.02.2025 10:37:38 | 16 | 102.8000 | 0.00 | (0.00%) | 186 | 19 121 |
| 18.02.2025 10:37:05 | 15 | 102.8000 | 0.00 | (0.00%) | 51 | 5 243 |
| 18.02.2025 09:22:49 | 14 | 102.8000 | 0.00 | (0.00%) | 152 | 15 626 |
| 18.02.2025 09:17:51 | 13 | 102.8000 | 0.00 | (0.00%) | 500 | 51 400 |
| 18.02.2025 09:16:22 | 12 | 102.8000 | 0.00 | (0.00%) | 500 | 51 400 |
| 18.02.2025 09:15:17 | 11 | 102.8000 | 0.00 | (0.00%) | 180 | 18 504 |
| 18.02.2025 09:14:48 | 10 | 102.7200 | -0.08 | (-0.08%) | 153 | 15 716 |
| 18.02.2025 09:14:48 | 9 | 102.7200 | -0.08 | (-0.08%) | 67 | 6 882 |
| 18.02.2025 09:14:26 | 8 | 102.7200 | -0.08 | (-0.08%) | 180 | 18 490 |
| 18.02.2025 09:14:22 | 7 | 102.7200 | -0.08 | (-0.08%) | 100 | 10 272 |
| 18.02.2025 09:13:11 | 6 | 102.8000 | 0.00 | (0.00%) | 20 | 2 056 |
| 18.02.2025 09:13:11 | 5 | 102.8000 | 0.00 | (0.00%) | 45 | 4 626 |
| 18.02.2025 09:11:54 | 4 | 102.8000 | 0.00 | (0.00%) | 155 | 15 934 |
| 18.02.2025 09:11:44 | 3 | 102.8000 | 0.00 | (0.00%) | 20 | 2 056 |
| 18.02.2025 09:11:27 | 2 | 102.8000 | 0.00 | (0.00%) | 28 | 2 878 |
| 18.02.2025 09:11:27 | 1 | 102.8100 | +0.01 | (+0.01%) | 52 | 5 346 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:10:11 | 11 | 102.8000 | -0.20 | (-0.19%) | 60 | 6 168 |
| 17.02.2025 16:04:21 | 10 | 102.8000 | -0.20 | (-0.19%) | 12 | 1 234 |
| 17.02.2025 16:04:21 | 9 | 102.8100 | -0.19 | (-0.18%) | 45 | 4 626 |
| 17.02.2025 14:48:31 | 8 | 103.0000 | 0.00 | (0.00%) | 5 | 515 |
| 17.02.2025 14:47:04 | 7 | 103.0000 | 0.00 | (0.00%) | 170 | 17 510 |
| 17.02.2025 14:46:10 | 6 | 103.0000 | 0.00 | (0.00%) | 27 | 2 781 |
| 17.02.2025 14:46:10 | 5 | 103.0000 | 0.00 | (0.00%) | 100 | 10 300 |
| 17.02.2025 14:46:10 | 4 | 103.0000 | 0.00 | (0.00%) | 61 | 6 283 |
| 17.02.2025 12:43:51 | 3 | 103.0000 | 0.00 | (0.00%) | 39 | 4 017 |
| 17.02.2025 12:43:51 | 2 | 103.1000 | +0.10 | (+0.10%) | 196 | 20 208 |
| 17.02.2025 12:41:50 | 1 | 103.1000 | +0.10 | (+0.10%) | 304 | 31 342 |
Z ostatnich 5 dni
