Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KR10228
103.06-0.56(-0.54%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:51:49 | 5 | 103.0600 | -0.56 | (-0.54%) | 52 | 5 359 |
| 20.12.2024 13:49:19 | 4 | 103.6000 | -0.02 | (-0.02%) | 22 | 2 279 |
| 20.12.2024 09:58:01 | 3 | 103.6100 | -0.01 | (-0.01%) | 25 | 2 590 |
| 20.12.2024 09:47:28 | 2 | 103.6100 | -0.01 | (-0.01%) | 23 | 2 383 |
| 20.12.2024 09:00:00 | 1 | 103.6100 | -0.01 | (-0.01%) | 2 | 207 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:19:21 | 4 | 103.6200 | -0.02 | (-0.02%) | 19 | 1 969 |
| 19.12.2024 15:19:21 | 3 | 103.6200 | -0.02 | (-0.02%) | 15 | 1 554 |
| 19.12.2024 11:42:03 | 2 | 103.0100 | -0.63 | (-0.61%) | 50 | 5 151 |
| 19.12.2024 09:05:35 | 1 | 103.0000 | -0.64 | (-0.62%) | 6 | 618 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:24:51 | 4 | 103.6400 | +0.49 | (+0.48%) | 10 | 1 036 |
| 18.12.2024 10:35:40 | 3 | 103.6400 | +0.49 | (+0.48%) | 42 | 4 353 |
| 18.12.2024 09:26:23 | 2 | 103.1500 | 0.00 | (0.00%) | 86 | 8 871 |
| 18.12.2024 09:24:12 | 1 | 103.1600 | +0.01 | (+0.01%) | 39 | 4 023 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:44:06 | 7 | 103.1500 | -0.73 | (-0.70%) | 1 | 103 |
| 17.12.2024 15:47:45 | 6 | 103.1500 | -0.73 | (-0.70%) | 19 | 1 960 |
| 17.12.2024 15:25:30 | 5 | 103.6700 | -0.21 | (-0.20%) | 8 | 829 |
| 17.12.2024 15:25:30 | 4 | 103.6600 | -0.22 | (-0.21%) | 25 | 2 592 |
| 17.12.2024 12:40:39 | 3 | 103.1600 | -0.72 | (-0.69%) | 50 | 5 158 |
| 17.12.2024 10:17:03 | 2 | 103.1600 | -0.72 | (-0.69%) | 50 | 5 158 |
| 17.12.2024 09:50:38 | 1 | 103.1600 | -0.72 | (-0.69%) | 50 | 5 158 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:34:09 | 5 | 103.8800 | +0.88 | (+0.85%) | 25 | 2 597 |
| 16.12.2024 16:00:18 | 4 | 103.8600 | +0.86 | (+0.83%) | 25 | 2 597 |
| 16.12.2024 15:58:53 | 3 | 103.8600 | +0.86 | (+0.83%) | 25 | 2 597 |
| 16.12.2024 14:04:48 | 2 | 103.8600 | +0.86 | (+0.83%) | 25 | 2 597 |
| 16.12.2024 09:04:50 | 1 | 103.0500 | +0.05 | (+0.05%) | 25 | 2 576 |
Z ostatnich 5 dni
