Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KR10228
104.36+0.86(+0.83%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.11.2024 11:13:07 | 5 | 104.3600 | +0.86 | (+0.83%) | 4 | 417 |
| 20.11.2024 11:12:16 | 4 | 104.3600 | +0.86 | (+0.83%) | 5 | 522 |
| 20.11.2024 11:09:16 | 3 | 104.3600 | +0.86 | (+0.83%) | 32 | 3 340 |
| 20.11.2024 11:07:51 | 2 | 104.3000 | +0.80 | (+0.77%) | 41 | 4 276 |
| 20.11.2024 11:07:51 | 1 | 104.2600 | +0.76 | (+0.73%) | 200 | 20 852 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:29:19 | 6 | 103.5000 | -0.88 | (-0.84%) | 100 | 10 350 |
| 19.11.2024 13:36:51 | 5 | 103.5000 | -0.88 | (-0.84%) | 69 | 7 142 |
| 19.11.2024 12:00:12 | 4 | 103.5000 | -0.88 | (-0.84%) | 8 | 828 |
| 19.11.2024 12:00:12 | 3 | 103.5000 | -0.88 | (-0.84%) | 9 | 932 |
| 19.11.2024 11:58:43 | 2 | 103.3000 | -1.08 | (-1.03%) | 19 | 1 963 |
| 19.11.2024 11:05:30 | 1 | 103.5000 | -0.88 | (-0.84%) | 100 | 10 350 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:13:24 | 2 | 104.3800 | +0.54 | (+0.52%) | 10 | 1 044 |
| 18.11.2024 10:00:40 | 1 | 103.8400 | 0.00 | (0.00%) | 20 | 2 077 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:23:52 | 2 | 103.8400 | -0.52 | (-0.50%) | 79 | 8 203 |
| 15.11.2024 15:23:52 | 1 | 103.8900 | -0.47 | (-0.45%) | 60 | 6 233 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:00:11 | 2 | 104.3600 | -0.02 | (-0.02%) | 121 | 12 628 |
| 14.11.2024 14:59:34 | 1 | 104.3500 | -0.03 | (-0.03%) | 59 | 6 157 |
Z ostatnich 5 dni
