Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KPL (KINOPOL)
17.65+0.20(+1.15%)KINO POLSKA TV SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:26:57 | 12 | 17.6500 | +0.20 | (+1.15%) | 239 | 4 218 |
| 15:26:57 | 11 | 17.6500 | +0.20 | (+1.15%) | 1 | 18 |
| 15:26:57 | 10 | 17.6000 | +0.15 | (+0.86%) | 10 | 176 |
| 13:14:56 | 9 | 17.6000 | +0.15 | (+0.86%) | 3 | 53 |
| 11:36:28 | 8 | 17.6000 | +0.15 | (+0.86%) | 162 | 2 851 |
| 11:28:20 | 7 | 17.4500 | 0.00 | (0.00%) | 37 | 646 |
| 10:21:37 | 6 | 17.4000 | -0.05 | (-0.29%) | 27 | 470 |
| 09:36:41 | 5 | 17.4000 | -0.05 | (-0.29%) | 1 | 17 |
| 09:36:06 | 4 | 17.4500 | 0.00 | (0.00%) | 1 | 17 |
| 09:19:02 | 3 | 17.4500 | 0.00 | (0.00%) | 63 | 1 099 |
| 09:19:02 | 2 | 17.4500 | 0.00 | (0.00%) | 47 | 820 |
| 09:01:45 | 1 | 17.4500 | 0.00 | (0.00%) | 2 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 51 | 17.4500 | -0.05 | (-0.29%) | 2 | 35 |
| 20.11.2024 16:43:31 | 50 | 17.4000 | -0.10 | (-0.57%) | 3 | 52 |
| 20.11.2024 16:20:27 | 49 | 17.4000 | -0.10 | (-0.57%) | 80 | 1 392 |
| 20.11.2024 15:52:16 | 48 | 17.4000 | -0.10 | (-0.57%) | 118 | 2 053 |
| 20.11.2024 15:52:16 | 47 | 17.4000 | -0.10 | (-0.57%) | 100 | 1 740 |
| 20.11.2024 15:52:16 | 46 | 17.4000 | -0.10 | (-0.57%) | 282 | 4 907 |
| 20.11.2024 15:36:27 | 45 | 17.4000 | -0.10 | (-0.57%) | 218 | 3 793 |
| 20.11.2024 15:36:27 | 44 | 17.4000 | -0.10 | (-0.57%) | 3 | 52 |
| 20.11.2024 15:36:27 | 43 | 17.4000 | -0.10 | (-0.57%) | 3 | 52 |
| 20.11.2024 15:36:27 | 42 | 17.4000 | -0.10 | (-0.57%) | 3 | 52 |
| 20.11.2024 15:36:27 | 41 | 17.4000 | -0.10 | (-0.57%) | 8 | 139 |
| 20.11.2024 15:13:08 | 40 | 17.4500 | -0.05 | (-0.29%) | 8 | 140 |
| 20.11.2024 15:13:08 | 39 | 17.4500 | -0.05 | (-0.29%) | 8 | 140 |
| 20.11.2024 15:13:08 | 38 | 17.4500 | -0.05 | (-0.29%) | 8 | 140 |
| 20.11.2024 15:13:08 | 37 | 17.4500 | -0.05 | (-0.29%) | 101 | 1 762 |
| 20.11.2024 15:13:08 | 36 | 17.5000 | 0.00 | (0.00%) | 8 | 140 |
| 20.11.2024 15:13:08 | 35 | 17.5000 | 0.00 | (0.00%) | 8 | 140 |
| 20.11.2024 15:13:08 | 34 | 17.5000 | 0.00 | (0.00%) | 8 | 140 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 14:58:01 | 33 | 17.5500 | +0.05 | (+0.29%) | 1 | 18 |
| 20.11.2024 13:05:00 | 32 | 17.5500 | +0.05 | (+0.29%) | 14 | 246 |
| 20.11.2024 13:05:00 | 31 | 17.5500 | +0.05 | (+0.29%) | 15 | 263 |
| 20.11.2024 13:05:00 | 30 | 17.5500 | +0.05 | (+0.29%) | 15 | 263 |
| 20.11.2024 13:05:00 | 29 | 17.5500 | +0.05 | (+0.29%) | 15 | 263 |
| 20.11.2024 13:01:39 | 28 | 17.5500 | +0.05 | (+0.29%) | 14 | 246 |
| 20.11.2024 13:01:38 | 27 | 17.5500 | +0.05 | (+0.29%) | 15 | 263 |
| 20.11.2024 13:01:38 | 26 | 17.5500 | +0.05 | (+0.29%) | 15 | 263 |
| 20.11.2024 13:01:38 | 25 | 17.5500 | +0.05 | (+0.29%) | 15 | 263 |
| 20.11.2024 13:01:38 | 24 | 17.5500 | +0.05 | (+0.29%) | 15 | 263 |
| 20.11.2024 13:01:38 | 23 | 17.5500 | +0.05 | (+0.29%) | 15 | 263 |
| 20.11.2024 13:01:38 | 22 | 17.5500 | +0.05 | (+0.29%) | 15 | 263 |
| 20.11.2024 13:01:37 | 21 | 17.5500 | +0.05 | (+0.29%) | 15 | 263 |
| 20.11.2024 13:01:37 | 20 | 17.5500 | +0.05 | (+0.29%) | 15 | 263 |
| 20.11.2024 13:01:37 | 19 | 17.5500 | +0.05 | (+0.29%) | 15 | 263 |
| 20.11.2024 13:01:37 | 18 | 17.5500 | +0.05 | (+0.29%) | 15 | 263 |
| 20.11.2024 13:01:37 | 17 | 17.5500 | +0.05 | (+0.29%) | 15 | 263 |
| 20.11.2024 13:01:37 | 16 | 17.5500 | +0.05 | (+0.29%) | 15 | 263 |
| 20.11.2024 13:01:36 | 15 | 17.5500 | +0.05 | (+0.29%) | 15 | 263 |
| 20.11.2024 12:30:40 | 14 | 17.5500 | +0.05 | (+0.29%) | 41 | 720 |
| 20.11.2024 12:30:40 | 13 | 17.5000 | 0.00 | (0.00%) | 3 | 53 |
| 20.11.2024 12:30:40 | 12 | 17.5000 | 0.00 | (0.00%) | 3 | 53 |
| 20.11.2024 12:30:40 | 11 | 17.5000 | 0.00 | (0.00%) | 3 | 53 |
| 20.11.2024 11:18:46 | 10 | 17.5000 | 0.00 | (0.00%) | 141 | 2 468 |
| 20.11.2024 11:17:00 | 9 | 17.4000 | -0.10 | (-0.57%) | 5 | 87 |
| 20.11.2024 10:29:13 | 8 | 17.4000 | -0.10 | (-0.57%) | 112 | 1 949 |
| 20.11.2024 10:28:27 | 7 | 17.4500 | -0.05 | (-0.29%) | 7 | 122 |
| 20.11.2024 10:00:38 | 6 | 17.4500 | -0.05 | (-0.29%) | 101 | 1 762 |
| 20.11.2024 09:50:45 | 5 | 17.4500 | -0.05 | (-0.29%) | 3 | 52 |
| 20.11.2024 09:50:45 | 4 | 17.4500 | -0.05 | (-0.29%) | 3 | 52 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 09:50:45 | 3 | 17.4500 | -0.05 | (-0.29%) | 3 | 52 |
| 20.11.2024 09:05:27 | 2 | 17.5000 | 0.00 | (0.00%) | 5 | 88 |
| 20.11.2024 09:00:00 | 1 | 17.5000 | 0.00 | (0.00%) | 2 | 35 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:38 | 33 | 17.5000 | +0.05 | (+0.29%) | 10 | 175 |
| 19.11.2024 17:00:00 | 32 | 17.5000 | +0.05 | (+0.29%) | 2 | 35 |
| 19.11.2024 16:07:29 | 31 | 17.3000 | -0.15 | (-0.86%) | 86 | 1 488 |
| 19.11.2024 16:07:29 | 30 | 17.3000 | -0.15 | (-0.86%) | 10 | 173 |
| 19.11.2024 16:07:29 | 29 | 17.3500 | -0.10 | (-0.57%) | 7 | 121 |
| 19.11.2024 16:07:29 | 28 | 17.3500 | -0.10 | (-0.57%) | 7 | 121 |
| 19.11.2024 16:07:29 | 27 | 17.3500 | -0.10 | (-0.57%) | 276 | 4 789 |
| 19.11.2024 15:59:54 | 26 | 17.3500 | -0.10 | (-0.57%) | 224 | 3 886 |
| 19.11.2024 15:59:54 | 25 | 17.3500 | -0.10 | (-0.57%) | 50 | 868 |
| 19.11.2024 15:59:54 | 24 | 17.4000 | -0.05 | (-0.29%) | 250 | 4 350 |
| 19.11.2024 15:59:54 | 23 | 17.4000 | -0.05 | (-0.29%) | 7 | 122 |
| 19.11.2024 15:59:54 | 22 | 17.4000 | -0.05 | (-0.29%) | 7 | 122 |
| 19.11.2024 15:59:54 | 21 | 17.4500 | 0.00 | (0.00%) | 2 | 35 |
| 19.11.2024 15:59:54 | 20 | 17.4500 | 0.00 | (0.00%) | 7 | 122 |
| 19.11.2024 15:59:54 | 19 | 17.4500 | 0.00 | (0.00%) | 7 | 122 |
| 19.11.2024 15:59:54 | 18 | 17.4500 | 0.00 | (0.00%) | 46 | 803 |
| 19.11.2024 15:34:49 | 17 | 17.6000 | +0.15 | (+0.86%) | 5 | 88 |
| 19.11.2024 13:14:26 | 16 | 17.4500 | 0.00 | (0.00%) | 44 | 768 |
| 19.11.2024 13:12:32 | 15 | 17.6000 | +0.15 | (+0.86%) | 80 | 1 408 |
| 19.11.2024 12:50:50 | 14 | 17.5000 | +0.05 | (+0.29%) | 95 | 1 663 |
| 19.11.2024 11:11:32 | 13 | 17.6500 | +0.20 | (+1.15%) | 5 | 88 |
| 19.11.2024 10:38:52 | 12 | 17.5000 | +0.05 | (+0.29%) | 50 | 875 |
| 19.11.2024 09:26:37 | 11 | 17.5000 | +0.05 | (+0.29%) | 105 | 1 838 |
| 19.11.2024 09:26:37 | 10 | 17.5000 | +0.05 | (+0.29%) | 7 | 123 |
| 19.11.2024 09:26:37 | 9 | 17.5000 | +0.05 | (+0.29%) | 7 | 123 |
| 19.11.2024 09:26:37 | 8 | 17.5000 | +0.05 | (+0.29%) | 1 | 18 |
| 19.11.2024 09:18:46 | 7 | 17.7000 | +0.25 | (+1.43%) | 2 | 35 |
| 19.11.2024 09:18:46 | 6 | 17.7000 | +0.25 | (+1.43%) | 7 | 124 |
| 19.11.2024 09:18:46 | 5 | 17.7000 | +0.25 | (+1.43%) | 1 | 18 |
| 19.11.2024 09:18:46 | 4 | 17.7000 | +0.25 | (+1.43%) | 64 | 1 133 |
| 19.11.2024 09:18:27 | 3 | 17.6500 | +0.20 | (+1.15%) | 7 | 124 |
| 19.11.2024 09:18:27 | 2 | 17.6500 | +0.20 | (+1.15%) | 42 | 741 |
| 19.11.2024 09:01:28 | 1 | 17.7000 | +0.25 | (+1.43%) | 2 | 35 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:47:08 | 28 | 17.4500 | -0.35 | (-1.97%) | 500 | 8 725 |
| 18.11.2024 16:41:47 | 27 | 17.4000 | -0.40 | (-2.25%) | 163 | 2 836 |
| 18.11.2024 16:38:12 | 26 | 17.4000 | -0.40 | (-2.25%) | 37 | 644 |
| 18.11.2024 16:37:42 | 25 | 17.4000 | -0.40 | (-2.25%) | 103 | 1 792 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKNOPL00014 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 19 821 404 |
| Kapitalizacja: | 349 847 781 |
| Enterprise Value: | 332 262 781 |
| Branża: | Media |
Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz... Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz produkcji filmowej. Oferta telewizyjna obejmuje kanały z rodziny Telewizji Kino Polska. Spółka jest także właścicielem większościowego pakietu udziałów w serwisie Stopklatka.
| Nazwa: | KINO POLSKA TV SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 435A, 02-801, Warszawa, Polska |
| CEO: | Bogusław Kisielewski |
| NIP: | 5213248560 |
| REGON: | 015514227 |
| KRS: | 0000363674 |
| Telefon: | +48 (22) 356 74 00 |
| WWW: | https://relacjeinwestorskie.kinopolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
