Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KPL (KINOPOL)
18.20-0.10(-0.55%)KINO POLSKA TV SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 52 | 18.2000 | -0.10 | (-0.55%) | 2 | 36 |
16:41:22 | 51 | 18.2000 | -0.10 | (-0.55%) | 4 | 73 |
16:41:21 | 50 | 18.2000 | -0.10 | (-0.55%) | 1 | 18 |
16:41:21 | 49 | 18.2000 | -0.10 | (-0.55%) | 9 | 164 |
16:40:06 | 48 | 18.3000 | 0.00 | (0.00%) | 3 | 55 |
13:07:56 | 47 | 18.1500 | -0.15 | (-0.82%) | 4 | 73 |
13:07:55 | 46 | 18.1500 | -0.15 | (-0.82%) | 52 | 944 |
13:07:54 | 45 | 18.1500 | -0.15 | (-0.82%) | 10 | 182 |
13:07:54 | 44 | 18.2000 | -0.10 | (-0.55%) | 120 | 2 184 |
12:49:38 | 43 | 18.1500 | -0.15 | (-0.82%) | 10 | 182 |
12:49:37 | 42 | 18.1500 | -0.15 | (-0.82%) | 33 | 599 |
12:49:37 | 41 | 18.1500 | -0.15 | (-0.82%) | 24 | 436 |
12:49:37 | 40 | 18.1500 | -0.15 | (-0.82%) | 24 | 436 |
12:49:35 | 39 | 18.1500 | -0.15 | (-0.82%) | 17 | 309 |
12:49:35 | 38 | 18.2000 | -0.10 | (-0.55%) | 84 | 1 529 |
12:49:35 | 37 | 18.2000 | -0.10 | (-0.55%) | 57 | 1 037 |
12:05:23 | 36 | 18.4000 | +0.10 | (+0.55%) | 17 | 313 |
12:05:22 | 35 | 18.4000 | +0.10 | (+0.55%) | 3 | 55 |
12:05:21 | 34 | 18.4000 | +0.10 | (+0.55%) | 43 | 791 |
12:05:21 | 33 | 18.4000 | +0.10 | (+0.55%) | 51 | 938 |
12:05:21 | 32 | 18.4000 | +0.10 | (+0.55%) | 42 | 773 |
12:05:21 | 31 | 18.4000 | +0.10 | (+0.55%) | 1 | 18 |
12:05:21 | 30 | 18.4000 | +0.10 | (+0.55%) | 31 | 570 |
12:05:20 | 29 | 18.4000 | +0.10 | (+0.55%) | 20 | 368 |
12:04:17 | 28 | 18.4000 | +0.10 | (+0.55%) | 100 | 1 840 |
11:43:10 | 27 | 18.4000 | +0.10 | (+0.55%) | 99 | 1 822 |
11:43:10 | 26 | 18.3000 | 0.00 | (0.00%) | 1 | 18 |
11:35:46 | 25 | 18.2000 | -0.10 | (-0.55%) | 1 | 18 |
11:35:45 | 24 | 18.2000 | -0.10 | (-0.55%) | 1 | 18 |
11:35:44 | 23 | 18.2000 | -0.10 | (-0.55%) | 2 | 36 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:35:43 | 22 | 18.2000 | -0.10 | (-0.55%) | 6 | 109 |
11:35:42 | 21 | 18.2000 | -0.10 | (-0.55%) | 9 | 164 |
11:35:41 | 20 | 18.2000 | -0.10 | (-0.55%) | 24 | 437 |
11:35:41 | 19 | 18.2000 | -0.10 | (-0.55%) | 20 | 364 |
11:29:56 | 18 | 18.2000 | -0.10 | (-0.55%) | 1 | 18 |
11:29:55 | 17 | 18.2000 | -0.10 | (-0.55%) | 17 | 309 |
11:29:54 | 16 | 18.2000 | -0.10 | (-0.55%) | 3 | 55 |
11:29:53 | 15 | 18.2000 | -0.10 | (-0.55%) | 32 | 582 |
11:29:53 | 14 | 18.2000 | -0.10 | (-0.55%) | 10 | 182 |
11:29:53 | 13 | 18.2500 | -0.05 | (-0.27%) | 9 | 164 |
09:09:58 | 12 | 18.2500 | -0.05 | (-0.27%) | 189 | 3 449 |
09:09:58 | 11 | 18.2500 | -0.05 | (-0.27%) | 161 | 2 938 |
09:06:58 | 10 | 18.2500 | -0.05 | (-0.27%) | 39 | 712 |
09:03:58 | 9 | 18.2500 | -0.05 | (-0.27%) | 150 | 2 738 |
09:03:40 | 8 | 18.2500 | -0.05 | (-0.27%) | 16 | 292 |
09:00:50 | 7 | 18.2500 | -0.05 | (-0.27%) | 150 | 2 738 |
09:00:00 | 6 | 18.2000 | -0.10 | (-0.55%) | 290 | 5 278 |
09:00:00 | 5 | 18.2500 | -0.05 | (-0.27%) | 145 | 2 646 |
09:00:00 | 4 | 18.2500 | -0.05 | (-0.27%) | 53 | 967 |
09:00:00 | 3 | 18.2500 | -0.05 | (-0.27%) | 90 | 1 643 |
09:00:00 | 2 | 18.2500 | -0.05 | (-0.27%) | 5 | 91 |
09:00:00 | 1 | 18.2500 | -0.05 | (-0.27%) | 2 | 37 |
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 17:00:00 | 18 | 18.3000 | -0.20 | (-1.08%) | 52 | 952 |
14.08.2024 17:00:00 | 17 | 18.3000 | -0.20 | (-1.08%) | 40 | 732 |
14.08.2024 16:48:31 | 16 | 18.4500 | -0.05 | (-0.27%) | 8 | 148 |
14.08.2024 16:25:23 | 15 | 18.5000 | 0.00 | (0.00%) | 3 | 56 |
14.08.2024 16:21:55 | 14 | 18.5000 | 0.00 | (0.00%) | 100 | 1 850 |
14.08.2024 13:29:15 | 13 | 18.5000 | 0.00 | (0.00%) | 16 | 296 |
14.08.2024 12:48:13 | 12 | 18.4500 | -0.05 | (-0.27%) | 20 | 369 |
14.08.2024 12:33:28 | 11 | 18.5000 | 0.00 | (0.00%) | 10 | 185 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 12:23:35 | 10 | 18.4500 | -0.05 | (-0.27%) | 200 | 3 690 |
14.08.2024 11:58:02 | 9 | 18.4500 | -0.05 | (-0.27%) | 22 | 406 |
14.08.2024 11:58:02 | 8 | 18.4500 | -0.05 | (-0.27%) | 78 | 1 439 |
14.08.2024 10:55:00 | 7 | 18.4500 | -0.05 | (-0.27%) | 10 | 185 |
14.08.2024 10:49:22 | 6 | 18.4500 | -0.05 | (-0.27%) | 30 | 554 |
14.08.2024 10:34:08 | 5 | 18.6500 | +0.15 | (+0.81%) | 150 | 2 798 |
14.08.2024 10:03:05 | 4 | 18.6500 | +0.15 | (+0.81%) | 30 | 560 |
14.08.2024 09:43:56 | 3 | 18.5000 | 0.00 | (0.00%) | 15 | 278 |
14.08.2024 09:29:41 | 2 | 18.6500 | +0.15 | (+0.81%) | 22 | 410 |
14.08.2024 09:00:00 | 1 | 18.7000 | +0.20 | (+1.08%) | 2 | 37 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 17:01:07 | 20 | 18.5000 | -0.20 | (-1.07%) | 112 | 2 072 |
13.08.2024 17:00:00 | 19 | 18.5000 | -0.20 | (-1.07%) | 25 | 463 |
13.08.2024 16:31:00 | 18 | 18.6000 | -0.10 | (-0.53%) | 150 | 2 790 |
13.08.2024 13:05:27 | 17 | 18.6000 | -0.10 | (-0.53%) | 3 | 56 |
13.08.2024 13:04:12 | 16 | 18.6000 | -0.10 | (-0.53%) | 50 | 930 |
13.08.2024 12:17:21 | 15 | 18.6000 | -0.10 | (-0.53%) | 54 | 1 004 |
13.08.2024 11:55:39 | 14 | 18.6000 | -0.10 | (-0.53%) | 10 | 186 |
13.08.2024 11:00:49 | 13 | 18.4500 | -0.25 | (-1.34%) | 20 | 369 |
13.08.2024 11:00:49 | 12 | 18.5000 | -0.20 | (-1.07%) | 1 | 19 |
13.08.2024 09:52:19 | 11 | 18.6000 | -0.10 | (-0.53%) | 1 | 19 |
13.08.2024 09:20:18 | 10 | 18.6000 | -0.10 | (-0.53%) | 16 | 298 |
13.08.2024 09:13:21 | 9 | 18.6000 | -0.10 | (-0.53%) | 25 | 465 |
13.08.2024 09:09:45 | 8 | 18.6000 | -0.10 | (-0.53%) | 25 | 465 |
13.08.2024 09:03:58 | 7 | 18.6000 | -0.10 | (-0.53%) | 25 | 465 |
13.08.2024 09:03:58 | 6 | 18.6000 | -0.10 | (-0.53%) | 25 | 465 |
13.08.2024 09:03:58 | 5 | 18.6000 | -0.10 | (-0.53%) | 500 | 9 300 |
13.08.2024 09:03:58 | 4 | 18.6500 | -0.05 | (-0.27%) | 50 | 933 |
13.08.2024 09:03:58 | 3 | 18.6500 | -0.05 | (-0.27%) | 451 | 8 411 |
13.08.2024 09:03:06 | 2 | 18.7000 | 0.00 | (0.00%) | 1 | 19 |
13.08.2024 09:00:00 | 1 | 18.7000 | 0.00 | (0.00%) | 28 | 524 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:49:04 | 13 | 18.7000 | -0.10 | (-0.53%) | 51 | 954 |
12.08.2024 16:31:58 | 12 | 18.7000 | -0.10 | (-0.53%) | 159 | 2 973 |
12.08.2024 16:31:58 | 11 | 18.7000 | -0.10 | (-0.53%) | 6 | 112 |
12.08.2024 15:46:48 | 10 | 18.7000 | -0.10 | (-0.53%) | 2 | 37 |
12.08.2024 15:11:51 | 9 | 18.6500 | -0.15 | (-0.80%) | 50 | 933 |
12.08.2024 13:27:41 | 8 | 18.6500 | -0.15 | (-0.80%) | 50 | 933 |
12.08.2024 13:01:20 | 7 | 18.7000 | -0.10 | (-0.53%) | 1000 | 18 700 |
12.08.2024 10:58:55 | 6 | 18.7000 | -0.10 | (-0.53%) | 150 | 2 805 |
12.08.2024 10:58:36 | 5 | 18.7500 | -0.05 | (-0.27%) | 30 | 563 |
12.08.2024 10:52:39 | 4 | 18.7500 | -0.05 | (-0.27%) | 2 | 38 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKNOPL00014 |
---|---|
Data debiutu: | 27.05.2011 |
Liczba akcji: | 19 821 404 |
Kapitalizacja: | 360 749 553 |
Enterprise Value: | 349 944 553 |
Branża: | Media |
Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz... Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz produkcji filmowej. Oferta telewizyjna obejmuje kanały z rodziny Telewizji Kino Polska. Spółka jest także właścicielem większościowego pakietu udziałów w serwisie Stopklatka.
Nazwa: | KINO POLSKA TV SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 435A, 02-801, Warszawa, POLSKA |
CEO: | Bogusław Kisielewski |
NIP: | 5213248560 |
REGON: | 015514227 |
KRS: | 0000363674 |
Telefon: | +48 (22) 356 74 00 |
WWW: | http://kinopolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus