Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KPL (KINOPOL)
22.20+0.40(+1.83%)KINO POLSKA TV SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:04:59 | 123 | 22.2000 | +0.40 | (+1.83%) | 200 | 4 440 |
| 20.12.2024 17:03:56 | 122 | 22.2000 | +0.40 | (+1.83%) | 200 | 4 440 |
| 20.12.2024 17:00:00 | 121 | 22.2000 | +0.40 | (+1.83%) | 200 | 4 440 |
| 20.12.2024 17:00:00 | 120 | 22.2000 | +0.40 | (+1.83%) | 6894 | 153 047 |
| 20.12.2024 17:00:00 | 119 | 22.2000 | +0.40 | (+1.83%) | 100 | 2 220 |
| 20.12.2024 17:00:00 | 118 | 22.2000 | +0.40 | (+1.83%) | 6 | 133 |
| 20.12.2024 16:49:46 | 117 | 22.2000 | +0.40 | (+1.83%) | 100 | 2 220 |
| 20.12.2024 16:49:19 | 116 | 22.0000 | +0.20 | (+0.92%) | 2000 | 44 000 |
| 20.12.2024 16:36:21 | 115 | 22.2000 | +0.40 | (+1.83%) | 78 | 1 732 |
| 20.12.2024 16:36:21 | 114 | 22.2000 | +0.40 | (+1.83%) | 700 | 15 540 |
| 20.12.2024 16:36:21 | 113 | 22.2000 | +0.40 | (+1.83%) | 221 | 4 906 |
| 20.12.2024 16:35:03 | 112 | 22.2000 | +0.40 | (+1.83%) | 379 | 8 414 |
| 20.12.2024 16:35:03 | 111 | 22.2000 | +0.40 | (+1.83%) | 170 | 3 774 |
| 20.12.2024 16:34:15 | 110 | 22.0000 | +0.20 | (+0.92%) | 1 | 22 |
| 20.12.2024 16:31:53 | 109 | 22.2000 | +0.40 | (+1.83%) | 67 | 1 487 |
| 20.12.2024 16:18:03 | 108 | 22.2000 | +0.40 | (+1.83%) | 17 | 377 |
| 20.12.2024 16:18:03 | 107 | 22.2000 | +0.40 | (+1.83%) | 97 | 2 153 |
| 20.12.2024 16:16:27 | 106 | 22.0000 | +0.20 | (+0.92%) | 758 | 16 676 |
| 20.12.2024 16:16:27 | 105 | 22.0000 | +0.20 | (+0.92%) | 98 | 2 156 |
| 20.12.2024 16:16:27 | 104 | 22.0000 | +0.20 | (+0.92%) | 144 | 3 168 |
| 20.12.2024 16:08:42 | 103 | 22.2000 | +0.40 | (+1.83%) | 3 | 67 |
| 20.12.2024 16:02:50 | 102 | 22.2000 | +0.40 | (+1.83%) | 165 | 3 663 |
| 20.12.2024 16:02:50 | 101 | 22.1000 | +0.30 | (+1.38%) | 381 | 8 420 |
| 20.12.2024 16:00:44 | 100 | 22.1000 | +0.30 | (+1.38%) | 1 | 22 |
| 20.12.2024 15:53:50 | 99 | 22.1000 | +0.30 | (+1.38%) | 118 | 2 608 |
| 20.12.2024 15:30:46 | 98 | 22.2000 | +0.40 | (+1.83%) | 90 | 1 998 |
| 20.12.2024 15:27:45 | 97 | 22.0000 | +0.20 | (+0.92%) | 856 | 18 832 |
| 20.12.2024 15:27:45 | 96 | 22.0000 | +0.20 | (+0.92%) | 46 | 1 012 |
| 20.12.2024 15:27:45 | 95 | 22.0000 | +0.20 | (+0.92%) | 98 | 2 156 |
| 20.12.2024 14:37:05 | 94 | 22.2000 | +0.40 | (+1.83%) | 90 | 1 998 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 14:29:55 | 93 | 22.2000 | +0.40 | (+1.83%) | 455 | 10 101 |
| 20.12.2024 14:29:55 | 92 | 22.2000 | +0.40 | (+1.83%) | 1 | 22 |
| 20.12.2024 14:29:55 | 91 | 22.2000 | +0.40 | (+1.83%) | 75 | 1 665 |
| 20.12.2024 14:20:44 | 90 | 22.2000 | +0.40 | (+1.83%) | 52 | 1 154 |
| 20.12.2024 14:19:06 | 89 | 22.2000 | +0.40 | (+1.83%) | 122 | 2 708 |
| 20.12.2024 14:03:13 | 88 | 22.2000 | +0.40 | (+1.83%) | 5 | 111 |
| 20.12.2024 14:03:13 | 87 | 22.2000 | +0.40 | (+1.83%) | 9 | 200 |
| 20.12.2024 13:34:34 | 86 | 22.2000 | +0.40 | (+1.83%) | 90 | 1 998 |
| 20.12.2024 13:30:06 | 85 | 22.0000 | +0.20 | (+0.92%) | 37 | 814 |
| 20.12.2024 13:30:06 | 84 | 22.0000 | +0.20 | (+0.92%) | 426 | 9 372 |
| 20.12.2024 13:30:06 | 83 | 22.0000 | +0.20 | (+0.92%) | 300 | 6 600 |
| 20.12.2024 13:30:06 | 82 | 22.1000 | +0.30 | (+1.38%) | 37 | 818 |
| 20.12.2024 13:29:06 | 81 | 22.2000 | +0.40 | (+1.83%) | 101 | 2 242 |
| 20.12.2024 13:29:06 | 80 | 22.2000 | +0.40 | (+1.83%) | 39 | 866 |
| 20.12.2024 13:24:41 | 79 | 22.2000 | +0.40 | (+1.83%) | 154 | 3 419 |
| 20.12.2024 13:22:13 | 78 | 22.2000 | +0.40 | (+1.83%) | 25 | 555 |
| 20.12.2024 13:19:48 | 77 | 22.0000 | +0.20 | (+0.92%) | 300 | 6 600 |
| 20.12.2024 13:07:11 | 76 | 22.2000 | +0.40 | (+1.83%) | 100 | 2 220 |
| 20.12.2024 13:04:25 | 75 | 22.2000 | +0.40 | (+1.83%) | 30 | 666 |
| 20.12.2024 12:56:19 | 74 | 22.2000 | +0.40 | (+1.83%) | 452 | 10 034 |
| 20.12.2024 12:56:19 | 73 | 22.2000 | +0.40 | (+1.83%) | 548 | 12 166 |
| 20.12.2024 12:23:50 | 72 | 22.2000 | +0.40 | (+1.83%) | 102 | 2 264 |
| 20.12.2024 12:12:25 | 71 | 22.0000 | +0.20 | (+0.92%) | 400 | 8 800 |
| 20.12.2024 12:12:25 | 70 | 22.0000 | +0.20 | (+0.92%) | 98 | 2 156 |
| 20.12.2024 12:12:25 | 69 | 22.1000 | +0.30 | (+1.38%) | 302 | 6 674 |
| 20.12.2024 12:00:36 | 68 | 22.1000 | +0.30 | (+1.38%) | 1198 | 26 476 |
| 20.12.2024 12:00:36 | 67 | 22.1000 | +0.30 | (+1.38%) | 2 | 44 |
| 20.12.2024 11:39:32 | 66 | 22.1000 | +0.30 | (+1.38%) | 100 | 2 210 |
| 20.12.2024 11:39:32 | 65 | 22.1000 | +0.30 | (+1.38%) | 123 | 2 718 |
| 20.12.2024 11:39:27 | 64 | 22.0000 | +0.20 | (+0.92%) | 57 | 1 254 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 11:39:27 | 63 | 22.0000 | +0.20 | (+0.92%) | 300 | 6 600 |
| 20.12.2024 11:26:24 | 62 | 22.1000 | +0.30 | (+1.38%) | 250 | 5 525 |
| 20.12.2024 11:18:07 | 61 | 22.1000 | +0.30 | (+1.38%) | 76 | 1 680 |
| 20.12.2024 11:17:07 | 60 | 22.0000 | +0.20 | (+0.92%) | 30 | 660 |
| 20.12.2024 10:57:06 | 59 | 22.1000 | +0.30 | (+1.38%) | 51 | 1 127 |
| 20.12.2024 10:56:37 | 58 | 22.1000 | +0.30 | (+1.38%) | 149 | 3 293 |
| 20.12.2024 10:56:26 | 57 | 22.0000 | +0.20 | (+0.92%) | 39 | 858 |
| 20.12.2024 10:56:26 | 56 | 22.0000 | +0.20 | (+0.92%) | 73 | 1 606 |
| 20.12.2024 10:38:03 | 55 | 22.2000 | +0.40 | (+1.83%) | 150 | 3 330 |
| 20.12.2024 10:31:56 | 54 | 22.0000 | +0.20 | (+0.92%) | 50 | 1 100 |
| 20.12.2024 10:31:56 | 53 | 22.0000 | +0.20 | (+0.92%) | 114 | 2 508 |
| 20.12.2024 10:31:56 | 52 | 22.0000 | +0.20 | (+0.92%) | 40 | 880 |
| 20.12.2024 10:31:56 | 51 | 22.0000 | +0.20 | (+0.92%) | 226 | 4 972 |
| 20.12.2024 10:31:56 | 50 | 22.0000 | +0.20 | (+0.92%) | 250 | 5 500 |
| 20.12.2024 10:31:56 | 49 | 22.0000 | +0.20 | (+0.92%) | 555 | 12 210 |
| 20.12.2024 10:31:56 | 48 | 22.1000 | +0.30 | (+1.38%) | 225 | 4 973 |
| 20.12.2024 10:31:56 | 47 | 22.1000 | +0.30 | (+1.38%) | 55 | 1 216 |
| 20.12.2024 10:31:56 | 46 | 22.1000 | +0.30 | (+1.38%) | 285 | 6 299 |
| 20.12.2024 10:22:44 | 45 | 22.2000 | +0.40 | (+1.83%) | 400 | 8 880 |
| 20.12.2024 09:58:39 | 44 | 22.1000 | +0.30 | (+1.38%) | 15 | 332 |
| 20.12.2024 09:58:39 | 43 | 22.1000 | +0.30 | (+1.38%) | 185 | 4 089 |
| 20.12.2024 09:41:40 | 42 | 22.2000 | +0.40 | (+1.83%) | 300 | 6 660 |
| 20.12.2024 09:38:54 | 41 | 22.3000 | +0.50 | (+2.29%) | 7 | 156 |
| 20.12.2024 09:38:27 | 40 | 22.3000 | +0.50 | (+2.29%) | 60 | 1 338 |
| 20.12.2024 09:38:08 | 39 | 22.3000 | +0.50 | (+2.29%) | 100 | 2 230 |
| 20.12.2024 09:29:49 | 38 | 22.3000 | +0.50 | (+2.29%) | 44 | 981 |
| 20.12.2024 09:28:45 | 37 | 22.3000 | +0.50 | (+2.29%) | 1 | 22 |
| 20.12.2024 09:26:32 | 36 | 22.2000 | +0.40 | (+1.83%) | 80 | 1 776 |
| 20.12.2024 09:21:55 | 35 | 22.1000 | +0.30 | (+1.38%) | 15 | 332 |
| 20.12.2024 09:21:55 | 34 | 22.1000 | +0.30 | (+1.38%) | 5 | 111 |
| 20.12.2024 09:20:35 | 33 | 22.3000 | +0.50 | (+2.29%) | 139 | 3 100 |
| 20.12.2024 09:20:35 | 32 | 22.3000 | +0.50 | (+2.29%) | 11 | 245 |
| 20.12.2024 09:20:10 | 31 | 22.3000 | +0.50 | (+2.29%) | 200 | 4 460 |
| 20.12.2024 09:17:50 | 30 | 22.2000 | +0.40 | (+1.83%) | 74 | 1 643 |
| 20.12.2024 09:15:03 | 29 | 22.3000 | +0.50 | (+2.29%) | 43 | 959 |
| 20.12.2024 09:13:12 | 28 | 22.3000 | +0.50 | (+2.29%) | 140 | 3 122 |
| 20.12.2024 09:13:12 | 27 | 22.3000 | +0.50 | (+2.29%) | 2860 | 63 778 |
| 20.12.2024 09:08:28 | 26 | 22.3000 | +0.50 | (+2.29%) | 250 | 5 575 |
| 20.12.2024 09:07:58 | 25 | 22.2000 | +0.40 | (+1.83%) | 11229 | 249 284 |
| 20.12.2024 09:07:55 | 24 | 22.3000 | +0.50 | (+2.29%) | 140 | 3 122 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKNOPL00014 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 19 821 404 |
| Kapitalizacja: | 440 035 169 |
| Enterprise Value: | 423 669 169 |
| Branża: | Media |
Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz... Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz produkcji filmowej. Oferta telewizyjna obejmuje kanały z rodziny Telewizji Kino Polska. Spółka jest także właścicielem większościowego pakietu udziałów w serwisie Stopklatka.
| Nazwa: | KINO POLSKA TV SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 435A, 02-801, Warszawa, Polska |
| CEO: | Bogusław Kisielewski |
| NIP: | 5213248560 |
| REGON: | 015514227 |
| KRS: | 0000363674 |
| Telefon: | +48 (22) 356 74 00 |
| WWW: | https://relacjeinwestorskie.kinopolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
