Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KPL (KINOPOL)
17.95+0.15(+0.84%)KINO POLSKA TV SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 17:00:00 | 274 | 17.9500 | +0.15 | (+0.84%) | 2 | 36 |
| 25.04.2025 17:00:00 | 273 | 17.9500 | +0.15 | (+0.84%) | 3 | 54 |
| 25.04.2025 16:40:41 | 272 | 17.7500 | -0.05 | (-0.28%) | 205 | 3 639 |
| 25.04.2025 16:36:43 | 271 | 18.0000 | +0.20 | (+1.12%) | 250 | 4 500 |
| 25.04.2025 16:36:43 | 270 | 18.0000 | +0.20 | (+1.12%) | 200 | 3 600 |
| 25.04.2025 16:13:20 | 269 | 18.0000 | +0.20 | (+1.12%) | 978 | 17 604 |
| 25.04.2025 16:13:01 | 268 | 18.0000 | +0.20 | (+1.12%) | 3000 | 54 000 |
| 25.04.2025 16:12:47 | 267 | 18.0000 | +0.20 | (+1.12%) | 511 | 9 198 |
| 25.04.2025 16:12:47 | 266 | 18.0000 | +0.20 | (+1.12%) | 143 | 2 574 |
| 25.04.2025 16:12:24 | 265 | 18.0000 | +0.20 | (+1.12%) | 157 | 2 826 |
| 25.04.2025 16:12:24 | 264 | 18.0000 | +0.20 | (+1.12%) | 1500 | 27 000 |
| 25.04.2025 16:12:24 | 263 | 18.0000 | +0.20 | (+1.12%) | 1000 | 18 000 |
| 25.04.2025 16:12:24 | 262 | 18.0000 | +0.20 | (+1.12%) | 1 | 18 |
| 25.04.2025 16:12:24 | 261 | 18.0000 | +0.20 | (+1.12%) | 46 | 828 |
| 25.04.2025 16:12:24 | 260 | 17.9500 | +0.15 | (+0.84%) | 10 | 180 |
| 25.04.2025 16:12:24 | 259 | 17.9500 | +0.15 | (+0.84%) | 10 | 180 |
| 25.04.2025 16:12:24 | 258 | 17.9500 | +0.15 | (+0.84%) | 10 | 180 |
| 25.04.2025 16:12:24 | 257 | 17.9500 | +0.15 | (+0.84%) | 20 | 359 |
| 25.04.2025 16:12:24 | 256 | 17.9500 | +0.15 | (+0.84%) | 20 | 359 |
| 25.04.2025 16:12:24 | 255 | 17.9500 | +0.15 | (+0.84%) | 20 | 359 |
| 25.04.2025 16:12:24 | 254 | 17.9000 | +0.10 | (+0.56%) | 106 | 1 897 |
| 25.04.2025 16:11:27 | 253 | 17.9000 | +0.10 | (+0.56%) | 894 | 16 003 |
| 25.04.2025 16:11:27 | 252 | 17.9000 | +0.10 | (+0.56%) | 14 | 251 |
| 25.04.2025 16:11:27 | 251 | 17.9000 | +0.10 | (+0.56%) | 10 | 179 |
| 25.04.2025 16:11:27 | 250 | 17.9000 | +0.10 | (+0.56%) | 20 | 358 |
| 25.04.2025 16:11:27 | 249 | 17.9000 | +0.10 | (+0.56%) | 20 | 358 |
| 25.04.2025 16:11:27 | 248 | 17.9000 | +0.10 | (+0.56%) | 20 | 358 |
| 25.04.2025 16:11:27 | 247 | 17.9000 | +0.10 | (+0.56%) | 20 | 358 |
| 25.04.2025 16:11:27 | 246 | 17.9000 | +0.10 | (+0.56%) | 20 | 358 |
| 25.04.2025 16:11:27 | 245 | 17.9000 | +0.10 | (+0.56%) | 8 | 143 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:11:27 | 244 | 17.8500 | +0.05 | (+0.28%) | 250 | 4 463 |
| 25.04.2025 16:11:27 | 243 | 17.8500 | +0.05 | (+0.28%) | 10 | 179 |
| 25.04.2025 16:11:27 | 242 | 17.8500 | +0.05 | (+0.28%) | 10 | 179 |
| 25.04.2025 16:11:27 | 241 | 17.8500 | +0.05 | (+0.28%) | 20 | 357 |
| 25.04.2025 16:11:27 | 240 | 17.8500 | +0.05 | (+0.28%) | 20 | 357 |
| 25.04.2025 16:11:27 | 239 | 17.8500 | +0.05 | (+0.28%) | 20 | 357 |
| 25.04.2025 16:11:27 | 238 | 17.8500 | +0.05 | (+0.28%) | 20 | 357 |
| 25.04.2025 16:11:27 | 237 | 17.8500 | +0.05 | (+0.28%) | 20 | 357 |
| 25.04.2025 16:11:27 | 236 | 17.8000 | 0.00 | (0.00%) | 250 | 4 450 |
| 25.04.2025 16:11:27 | 235 | 17.8000 | 0.00 | (0.00%) | 13 | 231 |
| 25.04.2025 16:11:27 | 234 | 17.8000 | 0.00 | (0.00%) | 14 | 249 |
| 25.04.2025 16:11:27 | 233 | 17.8000 | 0.00 | (0.00%) | 14 | 249 |
| 25.04.2025 16:11:27 | 232 | 17.8000 | 0.00 | (0.00%) | 10 | 178 |
| 25.04.2025 16:11:27 | 231 | 17.8000 | 0.00 | (0.00%) | 10 | 178 |
| 25.04.2025 16:11:27 | 230 | 17.8000 | 0.00 | (0.00%) | 20 | 356 |
| 25.04.2025 16:11:27 | 229 | 17.8000 | 0.00 | (0.00%) | 20 | 356 |
| 25.04.2025 16:11:27 | 228 | 17.7500 | -0.05 | (-0.28%) | 14 | 249 |
| 25.04.2025 16:11:27 | 227 | 17.7500 | -0.05 | (-0.28%) | 14 | 249 |
| 25.04.2025 16:11:27 | 226 | 17.7500 | -0.05 | (-0.28%) | 10 | 178 |
| 25.04.2025 16:11:27 | 225 | 17.7500 | -0.05 | (-0.28%) | 10 | 178 |
| 25.04.2025 16:11:27 | 224 | 17.7500 | -0.05 | (-0.28%) | 9 | 160 |
| 25.04.2025 16:11:27 | 223 | 17.7000 | -0.10 | (-0.56%) | 13 | 230 |
| 25.04.2025 16:11:27 | 222 | 17.7000 | -0.10 | (-0.56%) | 14 | 248 |
| 25.04.2025 16:11:27 | 221 | 17.7000 | -0.10 | (-0.56%) | 14 | 248 |
| 25.04.2025 15:48:19 | 220 | 17.6000 | -0.20 | (-1.12%) | 11 | 194 |
| 25.04.2025 15:48:19 | 219 | 17.6000 | -0.20 | (-1.12%) | 13 | 229 |
| 25.04.2025 15:48:19 | 218 | 17.6000 | -0.20 | (-1.12%) | 13 | 229 |
| 25.04.2025 15:48:18 | 217 | 17.6000 | -0.20 | (-1.12%) | 13 | 229 |
| 25.04.2025 15:26:32 | 216 | 17.7500 | -0.05 | (-0.28%) | 11 | 195 |
| 25.04.2025 15:26:32 | 215 | 17.7000 | -0.10 | (-0.56%) | 10 | 177 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 15:26:32 | 214 | 17.7000 | -0.10 | (-0.56%) | 10 | 177 |
| 25.04.2025 15:26:32 | 213 | 17.6500 | -0.15 | (-0.84%) | 2 | 35 |
| 25.04.2025 15:26:32 | 212 | 17.6500 | -0.15 | (-0.84%) | 2 | 35 |
| 25.04.2025 15:26:32 | 211 | 17.6500 | -0.15 | (-0.84%) | 2 | 35 |
| 25.04.2025 15:26:32 | 210 | 17.6500 | -0.15 | (-0.84%) | 2 | 35 |
| 25.04.2025 15:26:32 | 209 | 17.6500 | -0.15 | (-0.84%) | 2 | 35 |
| 25.04.2025 15:26:32 | 208 | 17.6500 | -0.15 | (-0.84%) | 2 | 35 |
| 25.04.2025 15:23:28 | 207 | 17.9000 | +0.10 | (+0.56%) | 12 | 215 |
| 25.04.2025 15:23:28 | 206 | 17.9000 | +0.10 | (+0.56%) | 20 | 358 |
| 25.04.2025 15:23:27 | 205 | 17.9000 | +0.10 | (+0.56%) | 20 | 358 |
| 25.04.2025 15:23:27 | 204 | 17.9000 | +0.10 | (+0.56%) | 20 | 358 |
| 25.04.2025 15:23:26 | 203 | 17.9000 | +0.10 | (+0.56%) | 58 | 1 038 |
| 25.04.2025 15:19:29 | 202 | 17.5500 | -0.25 | (-1.40%) | 207 | 3 633 |
| 25.04.2025 15:19:29 | 201 | 17.5500 | -0.25 | (-1.40%) | 620 | 10 881 |
| 25.04.2025 15:19:29 | 200 | 17.5500 | -0.25 | (-1.40%) | 20 | 351 |
| 25.04.2025 15:19:29 | 199 | 17.5500 | -0.25 | (-1.40%) | 20 | 351 |
| 25.04.2025 15:19:29 | 198 | 17.6000 | -0.20 | (-1.12%) | 142 | 2 499 |
| 25.04.2025 15:19:29 | 197 | 17.6000 | -0.20 | (-1.12%) | 20 | 352 |
| 25.04.2025 15:19:29 | 196 | 17.6000 | -0.20 | (-1.12%) | 20 | 352 |
| 25.04.2025 15:19:29 | 195 | 17.6500 | -0.15 | (-0.84%) | 20 | 353 |
| 25.04.2025 15:19:29 | 194 | 17.7000 | -0.10 | (-0.56%) | 20 | 354 |
| 25.04.2025 15:19:29 | 193 | 17.7000 | -0.10 | (-0.56%) | 20 | 354 |
| 25.04.2025 15:19:29 | 192 | 17.7500 | -0.05 | (-0.28%) | 20 | 355 |
| 25.04.2025 15:19:29 | 191 | 17.8000 | 0.00 | (0.00%) | 20 | 356 |
| 25.04.2025 15:19:29 | 190 | 17.8500 | +0.05 | (+0.28%) | 20 | 357 |
| 25.04.2025 14:59:18 | 189 | 17.9000 | +0.10 | (+0.56%) | 1 | 18 |
| 25.04.2025 14:56:59 | 188 | 18.0000 | +0.20 | (+1.12%) | 465 | 8 370 |
| 25.04.2025 14:55:37 | 187 | 18.0000 | +0.20 | (+1.12%) | 3535 | 63 630 |
| 25.04.2025 14:55:08 | 186 | 18.0000 | +0.20 | (+1.12%) | 954 | 17 172 |
| 25.04.2025 14:55:08 | 185 | 18.0000 | +0.20 | (+1.12%) | 2000 | 36 000 |
| 25.04.2025 14:55:08 | 184 | 18.0000 | +0.20 | (+1.12%) | 48 | 864 |
| 25.04.2025 14:54:36 | 183 | 18.0000 | +0.20 | (+1.12%) | 202 | 3 636 |
| 25.04.2025 14:54:36 | 182 | 18.0000 | +0.20 | (+1.12%) | 150 | 2 700 |
| 25.04.2025 14:54:36 | 181 | 18.0000 | +0.20 | (+1.12%) | 250 | 4 500 |
| 25.04.2025 14:54:36 | 180 | 18.0000 | +0.20 | (+1.12%) | 232 | 4 176 |
| 25.04.2025 14:54:36 | 179 | 17.9500 | +0.15 | (+0.84%) | 50 | 898 |
| 25.04.2025 14:54:36 | 178 | 17.9500 | +0.15 | (+0.84%) | 250 | 4 488 |
| 25.04.2025 14:48:29 | 177 | 17.9000 | +0.10 | (+0.56%) | 5 | 90 |
| 25.04.2025 14:48:29 | 176 | 17.9000 | +0.10 | (+0.56%) | 2 | 36 |
| 25.04.2025 13:30:33 | 175 | 18.0000 | +0.20 | (+1.12%) | 2 | 36 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKNOPL00014 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 19 821 404 |
| Kapitalizacja: | 355 794 202 |
| Enterprise Value: | |
| Branża: | Media |
Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz... Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz produkcji filmowej. Oferta telewizyjna obejmuje kanały z rodziny Telewizji Kino Polska. Spółka jest także właścicielem większościowego pakietu udziałów w serwisie Stopklatka.
| Nazwa: | KINO POLSKA TV SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 435A, 02-801, Warszawa, Polska |
| CEO: | Bogusław Kisielewski |
| NIP: | 5213248560 |
| REGON: | 015514227 |
| KRS: | 0000363674 |
| Telefon: | +48 (22) 356 74 00 |
| WWW: | https://relacjeinwestorskie.kinopolska.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
