Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KOM (KOMPUTRON)
5.40-0.10(-1.82%)KOMPUTRONIK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.07.2025 15:31:35 | 31 | 5.4600 | +0.06 | (+1.11%) | 496 | 2 708 |
| 29.07.2025 15:31:35 | 30 | 5.4600 | +0.06 | (+1.11%) | 4 | 22 |
| 29.07.2025 15:23:05 | 29 | 5.4200 | +0.02 | (+0.37%) | 100 | 542 |
| 29.07.2025 15:23:05 | 28 | 5.4200 | +0.02 | (+0.37%) | 1 | 5 |
| 29.07.2025 15:23:05 | 27 | 5.4200 | +0.02 | (+0.37%) | 386 | 2 092 |
| 29.07.2025 15:19:57 | 26 | 5.4000 | 0.00 | (0.00%) | 19 | 103 |
| 29.07.2025 15:19:57 | 25 | 5.4000 | 0.00 | (0.00%) | 222 | 1 199 |
| 29.07.2025 14:44:54 | 24 | 5.3200 | -0.08 | (-1.48%) | 10 | 53 |
| 29.07.2025 14:18:45 | 23 | 5.4000 | 0.00 | (0.00%) | 5 | 27 |
| 29.07.2025 14:05:32 | 22 | 5.3200 | -0.08 | (-1.48%) | 400 | 2 128 |
| 29.07.2025 14:05:17 | 21 | 5.4000 | 0.00 | (0.00%) | 8 | 43 |
| 29.07.2025 14:05:17 | 20 | 5.4000 | 0.00 | (0.00%) | 86 | 464 |
| 29.07.2025 13:41:08 | 19 | 5.3000 | -0.10 | (-1.85%) | 36 | 191 |
| 29.07.2025 12:12:55 | 18 | 5.3200 | -0.08 | (-1.48%) | 51 | 271 |
| 29.07.2025 12:12:55 | 17 | 5.3200 | -0.08 | (-1.48%) | 93 | 495 |
| 29.07.2025 11:53:30 | 16 | 5.3200 | -0.08 | (-1.48%) | 77 | 410 |
| 29.07.2025 11:28:10 | 15 | 5.4200 | +0.02 | (+0.37%) | 12 | 65 |
| 29.07.2025 11:22:31 | 14 | 5.4200 | +0.02 | (+0.37%) | 2 | 11 |
| 29.07.2025 11:22:31 | 13 | 5.4000 | 0.00 | (0.00%) | 63 | 340 |
| 29.07.2025 11:21:44 | 12 | 5.3200 | -0.08 | (-1.48%) | 10 | 53 |
| 29.07.2025 11:11:43 | 11 | 5.4000 | 0.00 | (0.00%) | 100 | 540 |
| 29.07.2025 11:05:30 | 10 | 5.4000 | 0.00 | (0.00%) | 837 | 4 520 |
| 29.07.2025 11:05:30 | 9 | 5.4000 | 0.00 | (0.00%) | 100 | 540 |
| 29.07.2025 11:05:30 | 8 | 5.4000 | 0.00 | (0.00%) | 73 | 394 |
| 29.07.2025 10:44:08 | 7 | 5.4000 | 0.00 | (0.00%) | 2 | 11 |
| 29.07.2025 10:44:08 | 6 | 5.3800 | -0.02 | (-0.37%) | 158 | 850 |
| 29.07.2025 10:29:55 | 5 | 5.3800 | -0.02 | (-0.37%) | 9 | 48 |
| 29.07.2025 09:37:40 | 4 | 5.4000 | 0.00 | (0.00%) | 98 | 529 |
| 29.07.2025 09:35:12 | 3 | 5.4000 | 0.00 | (0.00%) | 5 | 27 |
| 29.07.2025 09:32:10 | 2 | 5.3000 | -0.10 | (-1.85%) | 146 | 774 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2025 09:32:10 | 1 | 5.3200 | -0.08 | (-1.48%) | 169 | 899 |
| 28.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2025 17:00:00 | 42 | 5.4000 | +0.02 | (+0.37%) | 100 | 540 |
| 28.07.2025 16:47:57 | 41 | 5.3200 | -0.06 | (-1.12%) | 61 | 325 |
| 28.07.2025 16:39:01 | 40 | 5.3800 | 0.00 | (0.00%) | 400 | 2 152 |
| 28.07.2025 15:13:19 | 39 | 5.4000 | +0.02 | (+0.37%) | 20 | 108 |
| 28.07.2025 15:08:36 | 38 | 5.4000 | +0.02 | (+0.37%) | 8 | 43 |
| 28.07.2025 15:08:36 | 37 | 5.3800 | 0.00 | (0.00%) | 2 | 11 |
| 28.07.2025 13:53:01 | 36 | 5.4000 | +0.02 | (+0.37%) | 9 | 49 |
| 28.07.2025 13:20:14 | 35 | 5.4000 | +0.02 | (+0.37%) | 2 | 11 |
| 28.07.2025 12:54:12 | 34 | 5.4000 | +0.02 | (+0.37%) | 200 | 1 080 |
| 28.07.2025 12:01:39 | 33 | 5.4000 | +0.02 | (+0.37%) | 75 | 405 |
| 28.07.2025 12:01:39 | 32 | 5.4000 | +0.02 | (+0.37%) | 72 | 389 |
| 28.07.2025 11:59:10 | 31 | 5.4000 | +0.02 | (+0.37%) | 107 | 578 |
| 28.07.2025 11:42:31 | 30 | 5.4000 | +0.02 | (+0.37%) | 2 | 11 |
| 28.07.2025 11:24:26 | 29 | 5.4000 | +0.02 | (+0.37%) | 2 | 11 |
| 28.07.2025 11:24:26 | 28 | 5.4000 | +0.02 | (+0.37%) | 1 | 5 |
| 28.07.2025 11:24:08 | 27 | 5.3800 | 0.00 | (0.00%) | 83 | 447 |
| 28.07.2025 11:22:57 | 26 | 5.3600 | -0.02 | (-0.37%) | 3 | 16 |
| 28.07.2025 11:22:57 | 25 | 5.3600 | -0.02 | (-0.37%) | 232 | 1 244 |
| 28.07.2025 11:21:26 | 24 | 5.3600 | -0.02 | (-0.37%) | 193 | 1 034 |
| 28.07.2025 11:21:26 | 23 | 5.3600 | -0.02 | (-0.37%) | 3 | 16 |
| 28.07.2025 11:21:26 | 22 | 5.3600 | -0.02 | (-0.37%) | 1 | 5 |
| 28.07.2025 11:21:26 | 21 | 5.3600 | -0.02 | (-0.37%) | 1 | 5 |
| 28.07.2025 11:21:26 | 20 | 5.3400 | -0.04 | (-0.74%) | 2 | 11 |
| 28.07.2025 11:02:11 | 19 | 5.3400 | -0.04 | (-0.74%) | 279 | 1 490 |
| 28.07.2025 10:56:46 | 18 | 5.3400 | -0.04 | (-0.74%) | 421 | 2 248 |
| 28.07.2025 09:52:19 | 17 | 5.3400 | -0.04 | (-0.74%) | 79 | 422 |
| 28.07.2025 09:52:19 | 16 | 5.2600 | -0.12 | (-2.23%) | 1241 | 6 528 |
| 28.07.2025 09:52:19 | 15 | 5.2400 | -0.14 | (-2.60%) | 420 | 2 201 |
| 28.07.2025 09:51:50 | 14 | 5.2400 | -0.14 | (-2.60%) | 5 | 26 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2025 09:51:48 | 13 | 5.2200 | -0.16 | (-2.97%) | 5 | 26 |
| 28.07.2025 09:51:35 | 12 | 5.2200 | -0.16 | (-2.97%) | 172 | 898 |
| 28.07.2025 09:35:24 | 11 | 5.1400 | -0.24 | (-4.46%) | 631 | 3 243 |
| 28.07.2025 09:35:24 | 10 | 5.1400 | -0.24 | (-4.46%) | 195 | 1 002 |
| 28.07.2025 09:35:24 | 9 | 5.1400 | -0.24 | (-4.46%) | 373 | 1 917 |
| 28.07.2025 09:35:06 | 8 | 5.1400 | -0.24 | (-4.46%) | 52 | 267 |
| 28.07.2025 09:35:06 | 7 | 5.1600 | -0.22 | (-4.09%) | 500 | 2 580 |
| 28.07.2025 09:35:06 | 6 | 5.2200 | -0.16 | (-2.97%) | 4 | 21 |
| 28.07.2025 09:35:06 | 5 | 5.2200 | -0.16 | (-2.97%) | 4 | 21 |
| 28.07.2025 09:30:43 | 4 | 5.2600 | -0.12 | (-2.23%) | 1000 | 5 260 |
| 28.07.2025 09:18:37 | 3 | 5.2600 | -0.12 | (-2.23%) | 2 | 11 |
| 28.07.2025 09:18:37 | 2 | 5.2600 | -0.12 | (-2.23%) | 425 | 2 236 |
| 28.07.2025 09:18:37 | 1 | 5.2600 | -0.12 | (-2.23%) | 62 | 326 |
| 25.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.07.2025 15:17:50 | 13 | 5.3800 | +0.08 | (+1.51%) | 31 | 167 |
| 25.07.2025 15:17:50 | 12 | 5.3600 | +0.06 | (+1.13%) | 119 | 638 |
| 25.07.2025 15:04:52 | 11 | 5.3600 | +0.06 | (+1.13%) | 2 | 11 |
| 25.07.2025 14:45:19 | 10 | 5.3600 | +0.06 | (+1.13%) | 235 | 1 260 |
| 25.07.2025 14:45:19 | 9 | 5.3400 | +0.04 | (+0.75%) | 164 | 876 |
| 25.07.2025 14:45:19 | 8 | 5.3200 | +0.02 | (+0.38%) | 1 | 5 |
| 25.07.2025 09:58:27 | 7 | 5.3400 | +0.04 | (+0.75%) | 5 | 27 |
| 25.07.2025 09:58:24 | 6 | 5.2600 | -0.04 | (-0.75%) | 19 | 100 |
| 25.07.2025 09:52:50 | 5 | 5.2600 | -0.04 | (-0.75%) | 9 | 47 |
| 25.07.2025 09:52:50 | 4 | 5.2600 | -0.04 | (-0.75%) | 4 | 21 |
| 25.07.2025 09:52:50 | 3 | 5.2800 | -0.02 | (-0.38%) | 2 | 11 |
| 25.07.2025 09:01:24 | 2 | 5.3600 | +0.06 | (+1.13%) | 5 | 27 |
| 25.07.2025 09:00:00 | 1 | 5.3000 | 0.00 | (0.00%) | 1000 | 5 300 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKMPTR00012 |
|---|---|
| Data debiutu: | 22.08.2007 |
| Liczba akcji: | 9 793 974 |
| Kapitalizacja: | 52 887 460 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż... Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż prowadzona jest za pośrednictwem sklepu internetowego oraz sieci salonów własnych, franczyzowych i partnerskich. Spółka jako dystrybutor obsługuje także partnerskie firmy komputerowe z kraju.
| Nazwa: | KOMPUTRONIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołczyńska 37, 60-003, Poznań, Polska |
| CEO: | Wojciech Buczkowski |
| NIP: | 9720902729 |
| REGON: | 634404229 |
| KRS: | 0000270885 |
| Telefon: | +48 (61) 668 00 00 |
| WWW: | http://www.komputronik.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
