Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KOM (KOMPUTRON)
4.94-0.06(-1.20%)KOMPUTRONIK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:58:45 | 68 | 4.9400 | -0.06 | (-1.20%) | 150 | 741 |
| 13:58:45 | 67 | 4.9500 | -0.05 | (-1.00%) | 50 | 248 |
| 12:59:49 | 66 | 5.1200 | +0.12 | (+2.40%) | 20 | 102 |
| 12:55:04 | 65 | 5.0000 | 0.00 | (0.00%) | 4228 | 21 140 |
| 12:55:04 | 64 | 5.0100 | +0.01 | (+0.20%) | 267 | 1 338 |
| 12:55:04 | 63 | 5.0200 | +0.02 | (+0.40%) | 200 | 1 004 |
| 12:18:39 | 62 | 5.0000 | 0.00 | (0.00%) | 340 | 1 700 |
| 12:18:39 | 61 | 5.1000 | +0.10 | (+2.00%) | 60 | 306 |
| 12:10:54 | 60 | 5.1000 | +0.10 | (+2.00%) | 940 | 4 794 |
| 12:10:54 | 59 | 5.1000 | +0.10 | (+2.00%) | 250 | 1 275 |
| 12:06:16 | 58 | 5.1800 | +0.18 | (+3.60%) | 3 | 16 |
| 11:44:15 | 57 | 5.1400 | +0.14 | (+2.80%) | 268 | 1 378 |
| 11:41:13 | 56 | 5.0700 | +0.07 | (+1.40%) | 310 | 1 572 |
| 11:40:18 | 55 | 5.0700 | +0.07 | (+1.40%) | 33 | 167 |
| 11:40:12 | 54 | 5.0700 | +0.07 | (+1.40%) | 157 | 796 |
| 11:29:30 | 53 | 5.0800 | +0.08 | (+1.60%) | 268 | 1 361 |
| 11:18:14 | 52 | 5.2000 | +0.20 | (+4.00%) | 7 | 36 |
| 11:18:14 | 51 | 5.1900 | +0.19 | (+3.80%) | 13 | 67 |
| 11:17:12 | 50 | 5.1900 | +0.19 | (+3.80%) | 10 | 52 |
| 11:16:16 | 49 | 5.1000 | +0.10 | (+2.00%) | 100 | 510 |
| 11:16:16 | 48 | 5.1000 | +0.10 | (+2.00%) | 190 | 969 |
| 11:16:12 | 47 | 5.1000 | +0.10 | (+2.00%) | 10 | 51 |
| 11:06:39 | 46 | 5.0700 | +0.07 | (+1.40%) | 200 | 1 014 |
| 10:59:18 | 45 | 5.1900 | +0.19 | (+3.80%) | 10 | 52 |
| 10:58:25 | 44 | 5.0700 | +0.07 | (+1.40%) | 543 | 2 753 |
| 10:58:25 | 43 | 5.0800 | +0.08 | (+1.60%) | 33 | 168 |
| 10:57:49 | 42 | 5.2000 | +0.20 | (+4.00%) | 400 | 2 080 |
| 10:47:51 | 41 | 5.2500 | +0.25 | (+5.00%) | 200 | 1 050 |
| 10:47:51 | 40 | 5.2500 | +0.25 | (+5.00%) | 500 | 2 625 |
| 10:36:27 | 39 | 5.2800 | +0.28 | (+5.60%) | 1319 | 6 964 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:36:27 | 38 | 5.2600 | +0.26 | (+5.20%) | 867 | 4 560 |
| 10:36:27 | 37 | 5.2600 | +0.26 | (+5.20%) | 3 | 16 |
| 10:36:27 | 36 | 5.2500 | +0.25 | (+5.00%) | 3 | 16 |
| 10:36:27 | 35 | 5.2400 | +0.24 | (+4.80%) | 2124 | 11 130 |
| 10:36:27 | 34 | 5.2400 | +0.24 | (+4.80%) | 3 | 16 |
| 10:36:27 | 33 | 5.2300 | +0.23 | (+4.60%) | 181 | 947 |
| 10:35:47 | 32 | 5.2300 | +0.23 | (+4.60%) | 39 | 204 |
| 10:35:47 | 31 | 5.2300 | +0.23 | (+4.60%) | 3 | 16 |
| 10:35:47 | 30 | 5.2200 | +0.22 | (+4.40%) | 3 | 16 |
| 10:35:47 | 29 | 5.2100 | +0.21 | (+4.20%) | 1 | 5 |
| 10:35:47 | 28 | 5.2100 | +0.21 | (+4.20%) | 3 | 16 |
| 10:35:47 | 27 | 5.2000 | +0.20 | (+4.00%) | 174 | 905 |
| 10:35:40 | 26 | 5.2000 | +0.20 | (+4.00%) | 126 | 655 |
| 10:35:40 | 25 | 5.2000 | +0.20 | (+4.00%) | 3 | 16 |
| 10:35:40 | 24 | 5.1900 | +0.19 | (+3.80%) | 3 | 16 |
| 10:35:40 | 23 | 5.1800 | +0.18 | (+3.60%) | 3 | 16 |
| 10:35:40 | 22 | 5.1700 | +0.17 | (+3.40%) | 3 | 16 |
| 10:35:40 | 21 | 5.1600 | +0.16 | (+3.20%) | 3 | 15 |
| 10:35:40 | 20 | 5.1600 | +0.16 | (+3.20%) | 162 | 836 |
| 10:35:32 | 19 | 5.1600 | +0.16 | (+3.20%) | 238 | 1 228 |
| 10:35:32 | 18 | 5.1500 | +0.15 | (+3.00%) | 3 | 15 |
| 10:35:32 | 17 | 5.1400 | +0.14 | (+2.80%) | 3 | 15 |
| 10:35:32 | 16 | 5.1300 | +0.13 | (+2.60%) | 3 | 15 |
| 10:35:32 | 15 | 5.1200 | +0.12 | (+2.40%) | 3 | 15 |
| 10:35:32 | 14 | 5.1000 | +0.10 | (+2.00%) | 347 | 1 770 |
| 10:35:32 | 13 | 5.0900 | +0.09 | (+1.80%) | 600 | 3 054 |
| 10:35:32 | 12 | 5.0900 | +0.09 | (+1.80%) | 303 | 1 542 |
| 10:35:21 | 11 | 5.0900 | +0.09 | (+1.80%) | 147 | 748 |
| 10:35:21 | 10 | 5.0800 | +0.08 | (+1.60%) | 200 | 1 016 |
| 10:35:16 | 9 | 5.0700 | +0.07 | (+1.40%) | 628 | 3 184 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:35:03 | 8 | 5.0700 | +0.07 | (+1.40%) | 1050 | 5 324 |
| 09:43:55 | 7 | 5.1000 | +0.10 | (+2.00%) | 153 | 780 |
| 09:43:55 | 6 | 5.1000 | +0.10 | (+2.00%) | 47 | 240 |
| 09:27:20 | 5 | 5.1000 | +0.10 | (+2.00%) | 33 | 168 |
| 09:27:20 | 4 | 5.1000 | +0.10 | (+2.00%) | 118 | 602 |
| 09:27:20 | 3 | 5.0800 | +0.08 | (+1.60%) | 48 | 244 |
| 09:27:20 | 2 | 5.0700 | +0.07 | (+1.40%) | 356 | 1 805 |
| 09:26:23 | 1 | 5.0000 | 0.00 | (0.00%) | 2571 | 12 855 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:41:18 | 39 | 5.0000 | +0.07 | (+1.42%) | 200 | 1 000 |
| 20.01.2025 16:36:50 | 38 | 5.0000 | +0.07 | (+1.42%) | 30 | 150 |
| 20.01.2025 15:25:14 | 37 | 5.0000 | +0.07 | (+1.42%) | 4 | 20 |
| 20.01.2025 14:31:08 | 36 | 4.9300 | 0.00 | (0.00%) | 80 | 394 |
| 20.01.2025 14:18:31 | 35 | 5.0000 | +0.07 | (+1.42%) | 2 | 10 |
| 20.01.2025 12:59:35 | 34 | 5.0000 | +0.07 | (+1.42%) | 15 | 75 |
| 20.01.2025 12:50:30 | 33 | 4.9300 | 0.00 | (0.00%) | 1 | 5 |
| 20.01.2025 12:50:30 | 32 | 4.9350 | +0.00 | (+0.10%) | 5 | 25 |
| 20.01.2025 12:48:44 | 31 | 5.0000 | +0.07 | (+1.42%) | 17 | 85 |
| 20.01.2025 12:48:23 | 30 | 5.0000 | +0.07 | (+1.42%) | 750 | 3 750 |
| 20.01.2025 12:42:18 | 29 | 5.0000 | +0.07 | (+1.42%) | 10 | 50 |
| 20.01.2025 12:41:59 | 28 | 5.0000 | +0.07 | (+1.42%) | 18 | 90 |
| 20.01.2025 12:41:32 | 27 | 5.0000 | +0.07 | (+1.42%) | 30 | 150 |
| 20.01.2025 12:41:32 | 26 | 5.0100 | +0.08 | (+1.62%) | 1 | 5 |
| 20.01.2025 12:41:16 | 25 | 5.0100 | +0.08 | (+1.62%) | 31 | 155 |
| 20.01.2025 12:03:11 | 24 | 5.0600 | +0.13 | (+2.64%) | 150 | 759 |
| 20.01.2025 12:02:27 | 23 | 5.0600 | +0.13 | (+2.64%) | 10 | 51 |
| 20.01.2025 11:13:55 | 22 | 5.0100 | +0.08 | (+1.62%) | 8 | 40 |
| 20.01.2025 11:01:56 | 21 | 5.0700 | +0.14 | (+2.84%) | 10 | 51 |
| 20.01.2025 10:41:30 | 20 | 5.0800 | +0.15 | (+3.04%) | 300 | 1 524 |
| 20.01.2025 10:40:14 | 19 | 5.0700 | +0.14 | (+2.84%) | 228 | 1 156 |
| 20.01.2025 10:38:00 | 18 | 5.0700 | +0.14 | (+2.84%) | 10 | 51 |
| 20.01.2025 10:24:57 | 17 | 5.0100 | +0.08 | (+1.62%) | 10 | 50 |
| 20.01.2025 10:16:29 | 16 | 5.0800 | +0.15 | (+3.04%) | 2 | 10 |
| 20.01.2025 09:26:00 | 15 | 5.0900 | +0.16 | (+3.25%) | 76 | 387 |
| 20.01.2025 09:24:34 | 14 | 5.1000 | +0.17 | (+3.45%) | 10 | 51 |
| 20.01.2025 09:22:27 | 13 | 5.1000 | +0.17 | (+3.45%) | 30 | 153 |
| 20.01.2025 09:22:27 | 12 | 5.1000 | +0.17 | (+3.45%) | 1 | 5 |
| 20.01.2025 09:21:57 | 11 | 5.1000 | +0.17 | (+3.45%) | 2 | 10 |
| 20.01.2025 09:15:14 | 10 | 5.0000 | +0.07 | (+1.42%) | 500 | 2 500 |
| 20.01.2025 09:15:14 | 9 | 4.9900 | +0.06 | (+1.22%) | 500 | 2 495 |
| 20.01.2025 09:15:14 | 8 | 4.9800 | +0.05 | (+1.01%) | 402 | 2 002 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKMPTR00012 |
|---|---|
| Data debiutu: | 22.08.2007 |
| Liczba akcji: | 9 793 974 |
| Kapitalizacja: | 48 382 232 |
| Enterprise Value: | 60 332 232 |
| Branża: | Sieci handlowe |
Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż... Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż prowadzona jest za pośrednictwem sklepu internetowego oraz sieci salonów własnych, franczyzowych i partnerskich. Spółka jako dystrybutor obsługuje także partnerskie firmy komputerowe z kraju.
| Nazwa: | KOMPUTRONIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołczyńska 37, 60-003, Poznań, POLSKA |
| CEO: | Wojciech Buczkowski |
| NIP: | 9720902729 |
| REGON: | 634404229 |
| KRS: | 0000270885 |
| Telefon: | +48 (61) 668 00 00 |
| WWW: | http://www.komputronik.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
