Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KOM (KOMPUTRON)
5.07+0.05(+1.00%)KOMPUTRONIK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 17:00:00 | 20 | 5.0700 | +0.05 | (+1.00%) | 3 | 15 |
17.07.2024 17:00:00 | 19 | 5.0700 | +0.05 | (+1.00%) | 2 | 10 |
17.07.2024 16:36:08 | 18 | 5.0100 | -0.01 | (-0.20%) | 500 | 2 505 |
17.07.2024 16:22:37 | 17 | 5.0100 | -0.01 | (-0.20%) | 718 | 3 597 |
17.07.2024 16:08:30 | 16 | 5.0100 | -0.01 | (-0.20%) | 1 | 5 |
17.07.2024 15:19:08 | 15 | 5.0100 | -0.01 | (-0.20%) | 521 | 2 610 |
17.07.2024 13:17:11 | 14 | 5.0100 | -0.01 | (-0.20%) | 110 | 551 |
17.07.2024 13:17:11 | 13 | 5.0200 | 0.00 | (0.00%) | 150 | 753 |
17.07.2024 13:17:11 | 12 | 5.0300 | +0.01 | (+0.20%) | 300 | 1 509 |
17.07.2024 13:17:11 | 11 | 5.0400 | +0.02 | (+0.40%) | 250 | 1 260 |
17.07.2024 13:17:11 | 10 | 5.0500 | +0.03 | (+0.60%) | 139 | 702 |
17.07.2024 12:13:43 | 9 | 5.0500 | +0.03 | (+0.60%) | 200 | 1 010 |
17.07.2024 10:56:15 | 8 | 5.0600 | +0.04 | (+0.80%) | 88 | 445 |
17.07.2024 10:49:14 | 7 | 5.0100 | -0.01 | (-0.20%) | 586 | 2 936 |
17.07.2024 10:49:14 | 6 | 5.0100 | -0.01 | (-0.20%) | 4 | 20 |
17.07.2024 10:49:14 | 5 | 5.0200 | 0.00 | (0.00%) | 408 | 2 048 |
17.07.2024 10:49:14 | 4 | 5.0300 | +0.01 | (+0.20%) | 2 | 10 |
17.07.2024 10:12:25 | 3 | 5.1000 | +0.08 | (+1.59%) | 3 | 15 |
17.07.2024 10:01:32 | 2 | 5.1000 | +0.08 | (+1.59%) | 278 | 1 418 |
17.07.2024 10:01:32 | 1 | 5.0900 | +0.07 | (+1.39%) | 2 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:15:32 | 26 | 5.0200 | -0.08 | (-1.57%) | 238 | 1 195 |
16.07.2024 16:14:37 | 25 | 5.0300 | -0.07 | (-1.37%) | 2 | 10 |
16.07.2024 15:29:56 | 24 | 5.0200 | -0.08 | (-1.57%) | 804 | 4 036 |
16.07.2024 15:26:33 | 23 | 5.0100 | -0.09 | (-1.76%) | 1790 | 8 968 |
16.07.2024 15:23:47 | 22 | 5.0100 | -0.09 | (-1.76%) | 1995 | 9 995 |
16.07.2024 15:23:47 | 21 | 5.0100 | -0.09 | (-1.76%) | 5 | 25 |
16.07.2024 15:15:10 | 20 | 5.0100 | -0.09 | (-1.76%) | 15 | 75 |
16.07.2024 15:15:10 | 19 | 5.0100 | -0.09 | (-1.76%) | 2 | 10 |
16.07.2024 15:15:10 | 18 | 5.0100 | -0.09 | (-1.76%) | 996 | 4 990 |
16.07.2024 15:15:10 | 17 | 5.0200 | -0.08 | (-1.57%) | 2 | 10 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 15:15:10 | 16 | 5.0300 | -0.07 | (-1.37%) | 2 | 10 |
16.07.2024 15:15:10 | 15 | 5.0300 | -0.07 | (-1.37%) | 1183 | 5 950 |
16.07.2024 13:43:01 | 14 | 5.0300 | -0.07 | (-1.37%) | 2268 | 11 408 |
16.07.2024 13:42:46 | 13 | 5.0800 | -0.02 | (-0.39%) | 112 | 569 |
16.07.2024 13:42:37 | 12 | 5.0900 | -0.01 | (-0.20%) | 300 | 1 527 |
16.07.2024 12:50:56 | 11 | 5.0800 | -0.02 | (-0.39%) | 1000 | 5 080 |
16.07.2024 12:11:53 | 10 | 5.0800 | -0.02 | (-0.39%) | 300 | 1 524 |
16.07.2024 11:16:19 | 9 | 5.0800 | -0.02 | (-0.39%) | 1577 | 8 011 |
16.07.2024 11:14:56 | 8 | 5.0800 | -0.02 | (-0.39%) | 298 | 1 514 |
16.07.2024 11:14:56 | 7 | 5.0800 | -0.02 | (-0.39%) | 2 | 10 |
16.07.2024 10:36:45 | 6 | 5.1400 | +0.04 | (+0.78%) | 4 | 21 |
16.07.2024 10:25:21 | 5 | 5.0800 | -0.02 | (-0.39%) | 18 | 91 |
16.07.2024 10:25:21 | 4 | 5.0800 | -0.02 | (-0.39%) | 3550 | 18 034 |
16.07.2024 10:25:21 | 3 | 5.0900 | -0.01 | (-0.20%) | 2 | 10 |
16.07.2024 09:15:14 | 2 | 5.1500 | +0.05 | (+0.98%) | 1 | 5 |
16.07.2024 09:15:14 | 1 | 5.1000 | 0.00 | (0.00%) | 65 | 332 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 17:00:00 | 22 | 5.1000 | -0.10 | (-1.92%) | 5 | 26 |
15.07.2024 14:55:19 | 21 | 5.1600 | -0.04 | (-0.77%) | 11 | 57 |
15.07.2024 14:27:22 | 20 | 5.1600 | -0.04 | (-0.77%) | 300 | 1 548 |
15.07.2024 13:37:38 | 19 | 5.0800 | -0.12 | (-2.31%) | 1573 | 7 991 |
15.07.2024 13:14:00 | 18 | 5.0800 | -0.12 | (-2.31%) | 1351 | 6 863 |
15.07.2024 12:56:53 | 17 | 5.0100 | -0.19 | (-3.65%) | 3 | 15 |
15.07.2024 12:56:53 | 16 | 5.0400 | -0.16 | (-3.08%) | 397 | 2 001 |
15.07.2024 12:55:01 | 15 | 5.0400 | -0.16 | (-3.08%) | 3 | 15 |
15.07.2024 12:54:59 | 14 | 5.0800 | -0.12 | (-2.31%) | 5 | 25 |
15.07.2024 12:54:23 | 13 | 5.0800 | -0.12 | (-2.31%) | 10945 | 55 601 |
15.07.2024 12:41:56 | 12 | 5.0800 | -0.12 | (-2.31%) | 588 | 2 987 |
15.07.2024 12:41:35 | 11 | 5.1000 | -0.10 | (-1.92%) | 1517 | 7 737 |
15.07.2024 12:41:08 | 10 | 5.1000 | -0.10 | (-1.92%) | 825 | 4 208 |
15.07.2024 12:41:08 | 9 | 5.1000 | -0.10 | (-1.92%) | 173 | 882 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 12:41:08 | 8 | 5.1100 | -0.09 | (-1.73%) | 2 | 10 |
15.07.2024 12:01:55 | 7 | 5.1000 | -0.10 | (-1.92%) | 1 | 5 |
15.07.2024 12:01:55 | 6 | 5.1100 | -0.09 | (-1.73%) | 2 | 10 |
15.07.2024 11:03:49 | 5 | 5.1000 | -0.10 | (-1.92%) | 68 | 347 |
15.07.2024 11:03:49 | 4 | 5.1100 | -0.09 | (-1.73%) | 30 | 153 |
15.07.2024 11:03:49 | 3 | 5.1100 | -0.09 | (-1.73%) | 2 | 10 |
15.07.2024 09:17:51 | 2 | 5.2100 | +0.01 | (+0.19%) | 80 | 417 |
15.07.2024 09:14:14 | 1 | 5.2100 | +0.01 | (+0.19%) | 7 | 36 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 17:00:00 | 10 | 5.2000 | +0.10 | (+1.96%) | 37 | 192 |
12.07.2024 17:00:00 | 9 | 5.2000 | +0.10 | (+1.96%) | 2 | 10 |
12.07.2024 16:45:12 | 8 | 5.1000 | 0.00 | (0.00%) | 25 | 128 |
12.07.2024 16:45:12 | 7 | 5.1100 | +0.01 | (+0.20%) | 3 | 15 |
12.07.2024 16:45:12 | 6 | 5.1200 | +0.02 | (+0.39%) | 2 | 10 |
12.07.2024 15:36:56 | 5 | 5.2000 | +0.10 | (+1.96%) | 9 | 47 |
12.07.2024 10:53:48 | 4 | 5.1400 | +0.04 | (+0.78%) | 2 | 10 |
12.07.2024 09:43:24 | 3 | 5.2400 | +0.14 | (+2.75%) | 184 | 964 |
12.07.2024 09:43:24 | 2 | 5.2300 | +0.13 | (+2.55%) | 4 | 21 |
12.07.2024 09:01:27 | 1 | 5.2400 | +0.14 | (+2.75%) | 2 | 10 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:47:41 | 17 | 5.1000 | +0.02 | (+0.39%) | 9 | 46 |
11.07.2024 16:47:41 | 16 | 5.1100 | +0.03 | (+0.59%) | 2 | 10 |
11.07.2024 16:19:13 | 15 | 5.1000 | +0.02 | (+0.39%) | 143 | 729 |
11.07.2024 15:55:34 | 14 | 5.1000 | +0.02 | (+0.39%) | 11 | 56 |
11.07.2024 15:54:47 | 13 | 5.1100 | +0.03 | (+0.59%) | 5 | 26 |
11.07.2024 15:54:47 | 12 | 5.1100 | +0.03 | (+0.59%) | 2 | 10 |
11.07.2024 12:19:02 | 11 | 5.1800 | +0.10 | (+1.97%) | 2 | 10 |
11.07.2024 11:10:45 | 10 | 5.2400 | +0.16 | (+3.15%) | 10 | 52 |
11.07.2024 11:00:00 | 9 | 5.2000 | +0.12 | (+2.36%) | 100 | 520 |
11.07.2024 11:00:00 | 8 | 5.2000 | +0.12 | (+2.36%) | 139 | 723 |
11.07.2024 11:00:00 | 7 | 5.2000 | +0.12 | (+2.36%) | 194 | 1 009 |
11.07.2024 09:32:48 | 6 | 5.2000 | +0.12 | (+2.36%) | 140 | 728 |
11.07.2024 09:31:57 | 5 | 5.2000 | +0.12 | (+2.36%) | 66 | 343 |
11.07.2024 09:09:10 | 4 | 5.2500 | +0.17 | (+3.35%) | 150 | 788 |
11.07.2024 09:04:26 | 3 | 5.2500 | +0.17 | (+3.35%) | 4 | 21 |
11.07.2024 09:04:26 | 2 | 5.1200 | +0.04 | (+0.79%) | 68 | 348 |
11.07.2024 09:03:57 | 1 | 5.1000 | +0.02 | (+0.39%) | 70 | 357 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 16:39:53 | 18 | 5.0800 | -0.07 | (-1.36%) | 67 | 340 |
10.07.2024 16:39:53 | 17 | 5.0800 | -0.07 | (-1.36%) | 3 | 15 |
10.07.2024 16:39:53 | 16 | 5.0800 | -0.07 | (-1.36%) | 2 | 10 |
10.07.2024 16:39:53 | 15 | 5.0800 | -0.07 | (-1.36%) | 2 | 10 |
10.07.2024 16:39:53 | 14 | 5.1000 | -0.05 | (-0.97%) | 182 | 928 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKMPTR00012 |
---|---|
Data debiutu: | 22.08.2007 |
Liczba akcji: | 9 793 974 |
Kapitalizacja: | 49 655 448 |
Enterprise Value: | 55 981 448 |
Branża: | Sieci handlowe |
Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż... Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż prowadzona jest za pośrednictwem sklepu internetowego oraz sieci salonów własnych, franczyzowych i partnerskich. Spółka jako dystrybutor obsługuje także partnerskie firmy komputerowe z kraju.
Nazwa: | KOMPUTRONIK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wołczyńska 37, 60-003, Poznań, POLSKA |
CEO: | Wojciech Buczkowski |
NIP: | 9720902729 |
REGON: | 634404229 |
KRS: | 0000270885 |
Telefon: | +48 (61) 668 00 00 |
WWW: | http://www.komputronik.com/ |
Biznesradar bez reklam? Sprawdź BR Plus