Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KOM (KOMPUTRON)
6.36+0.10(+1.60%)KOMPUTRONIK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.06.2025 17:00:00 | 50 | 6.3600 | +0.10 | (+1.60%) | 279 | 1 774 |
| 11.06.2025 17:00:00 | 49 | 6.3600 | +0.10 | (+1.60%) | 300 | 1 908 |
| 11.06.2025 17:00:00 | 48 | 6.3600 | +0.10 | (+1.60%) | 398 | 2 531 |
| 11.06.2025 16:42:01 | 47 | 6.3400 | +0.08 | (+1.28%) | 62 | 393 |
| 11.06.2025 16:41:06 | 46 | 6.2400 | -0.02 | (-0.32%) | 26 | 162 |
| 11.06.2025 16:41:06 | 45 | 6.2400 | -0.02 | (-0.32%) | 53 | 331 |
| 11.06.2025 16:28:38 | 44 | 6.2400 | -0.02 | (-0.32%) | 50 | 312 |
| 11.06.2025 16:14:55 | 43 | 6.2400 | -0.02 | (-0.32%) | 176 | 1 098 |
| 11.06.2025 15:59:42 | 42 | 6.3400 | +0.08 | (+1.28%) | 2 | 13 |
| 11.06.2025 15:44:15 | 41 | 6.3400 | +0.08 | (+1.28%) | 38 | 241 |
| 11.06.2025 15:44:15 | 40 | 6.3400 | +0.08 | (+1.28%) | 2 | 13 |
| 11.06.2025 15:11:51 | 39 | 6.3400 | +0.08 | (+1.28%) | 2 | 13 |
| 11.06.2025 14:50:57 | 38 | 6.2400 | -0.02 | (-0.32%) | 171 | 1 067 |
| 11.06.2025 14:50:57 | 37 | 6.2600 | 0.00 | (0.00%) | 4 | 25 |
| 11.06.2025 14:36:28 | 36 | 6.3600 | +0.10 | (+1.60%) | 1 | 6 |
| 11.06.2025 14:36:28 | 35 | 6.3400 | +0.08 | (+1.28%) | 4 | 25 |
| 11.06.2025 13:59:56 | 34 | 6.3600 | +0.10 | (+1.60%) | 164 | 1 043 |
| 11.06.2025 13:46:56 | 33 | 6.3600 | +0.10 | (+1.60%) | 1 | 6 |
| 11.06.2025 13:34:32 | 32 | 6.3600 | +0.10 | (+1.60%) | 3 | 19 |
| 11.06.2025 12:37:16 | 31 | 6.3800 | +0.12 | (+1.92%) | 13 | 83 |
| 11.06.2025 12:35:11 | 30 | 6.2400 | -0.02 | (-0.32%) | 10 | 62 |
| 11.06.2025 12:13:51 | 29 | 6.2200 | -0.04 | (-0.64%) | 659 | 4 099 |
| 11.06.2025 12:13:51 | 28 | 6.2400 | -0.02 | (-0.32%) | 1000 | 6 240 |
| 11.06.2025 12:13:51 | 27 | 6.2400 | -0.02 | (-0.32%) | 4 | 25 |
| 11.06.2025 12:13:51 | 26 | 6.2600 | 0.00 | (0.00%) | 284 | 1 778 |
| 11.06.2025 12:13:51 | 25 | 6.2800 | +0.02 | (+0.32%) | 300 | 1 884 |
| 11.06.2025 12:13:51 | 24 | 6.3000 | +0.04 | (+0.64%) | 123 | 775 |
| 11.06.2025 12:00:14 | 23 | 6.4000 | +0.14 | (+2.24%) | 5 | 32 |
| 11.06.2025 11:54:03 | 22 | 6.4000 | +0.14 | (+2.24%) | 17 | 109 |
| 11.06.2025 11:50:17 | 21 | 6.4000 | +0.14 | (+2.24%) | 1000 | 6 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 11:43:40 | 20 | 6.4200 | +0.16 | (+2.56%) | 120 | 770 |
| 11.06.2025 11:40:30 | 19 | 6.4200 | +0.16 | (+2.56%) | 20 | 128 |
| 11.06.2025 11:13:37 | 18 | 6.4200 | +0.16 | (+2.56%) | 2 | 13 |
| 11.06.2025 10:41:24 | 17 | 6.4400 | +0.18 | (+2.88%) | 94 | 605 |
| 11.06.2025 10:41:24 | 16 | 6.4400 | +0.18 | (+2.88%) | 76 | 489 |
| 11.06.2025 10:36:07 | 15 | 6.4400 | +0.18 | (+2.88%) | 15 | 97 |
| 11.06.2025 10:26:05 | 14 | 6.2600 | 0.00 | (0.00%) | 10 | 63 |
| 11.06.2025 09:59:48 | 13 | 6.4400 | +0.18 | (+2.88%) | 10 | 64 |
| 11.06.2025 09:47:08 | 12 | 6.4600 | +0.20 | (+3.19%) | 110 | 711 |
| 11.06.2025 09:45:27 | 11 | 6.4600 | +0.20 | (+3.19%) | 656 | 4 238 |
| 11.06.2025 09:44:58 | 10 | 6.4600 | +0.20 | (+3.19%) | 96 | 620 |
| 11.06.2025 09:44:58 | 9 | 6.4600 | +0.20 | (+3.19%) | 600 | 3 876 |
| 11.06.2025 09:44:58 | 8 | 6.4400 | +0.18 | (+2.88%) | 569 | 3 664 |
| 11.06.2025 09:44:31 | 7 | 6.3800 | +0.12 | (+1.92%) | 110 | 702 |
| 11.06.2025 09:44:31 | 6 | 6.3600 | +0.10 | (+1.60%) | 6 | 38 |
| 11.06.2025 09:39:08 | 5 | 6.3800 | +0.12 | (+1.92%) | 2 | 13 |
| 11.06.2025 09:28:08 | 4 | 6.2000 | -0.06 | (-0.96%) | 112 | 694 |
| 11.06.2025 09:28:08 | 3 | 6.2200 | -0.04 | (-0.64%) | 88 | 547 |
| 11.06.2025 09:00:00 | 2 | 6.4800 | +0.22 | (+3.51%) | 62 | 402 |
| 11.06.2025 09:00:00 | 1 | 6.4800 | +0.22 | (+3.51%) | 4 | 26 |
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 17:00:00 | 121 | 6.2600 | -0.38 | (-5.72%) | 52 | 326 |
| 10.06.2025 17:00:00 | 120 | 6.2600 | -0.38 | (-5.72%) | 283 | 1 772 |
| 10.06.2025 17:00:00 | 119 | 6.2600 | -0.38 | (-5.72%) | 75 | 470 |
| 10.06.2025 17:00:00 | 118 | 6.2600 | -0.38 | (-5.72%) | 500 | 3 130 |
| 10.06.2025 17:00:00 | 117 | 6.2600 | -0.38 | (-5.72%) | 30 | 188 |
| 10.06.2025 16:49:07 | 116 | 6.2800 | -0.36 | (-5.42%) | 4 | 25 |
| 10.06.2025 16:47:52 | 115 | 6.2800 | -0.36 | (-5.42%) | 100 | 628 |
| 10.06.2025 16:45:16 | 114 | 6.2800 | -0.36 | (-5.42%) | 500 | 3 140 |
| 10.06.2025 16:44:33 | 113 | 6.2800 | -0.36 | (-5.42%) | 300 | 1 884 |
| 10.06.2025 16:44:33 | 112 | 6.2800 | -0.36 | (-5.42%) | 500 | 3 140 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 16:44:11 | 111 | 6.2600 | -0.38 | (-5.72%) | 10 | 63 |
| 10.06.2025 16:42:58 | 110 | 6.2600 | -0.38 | (-5.72%) | 6 | 38 |
| 10.06.2025 16:42:58 | 109 | 6.2800 | -0.36 | (-5.42%) | 300 | 1 884 |
| 10.06.2025 16:42:58 | 108 | 6.2800 | -0.36 | (-5.42%) | 888 | 5 577 |
| 10.06.2025 16:42:58 | 107 | 6.3000 | -0.34 | (-5.12%) | 2 | 13 |
| 10.06.2025 16:42:58 | 106 | 6.3000 | -0.34 | (-5.12%) | 2 | 13 |
| 10.06.2025 16:42:58 | 105 | 6.3000 | -0.34 | (-5.12%) | 200 | 1 260 |
| 10.06.2025 16:42:58 | 104 | 6.3000 | -0.34 | (-5.12%) | 235 | 1 481 |
| 10.06.2025 16:41:39 | 103 | 6.3200 | -0.32 | (-4.82%) | 1000 | 6 320 |
| 10.06.2025 16:40:08 | 102 | 6.3200 | -0.32 | (-4.82%) | 140 | 885 |
| 10.06.2025 16:38:17 | 101 | 6.3200 | -0.32 | (-4.82%) | 200 | 1 264 |
| 10.06.2025 16:37:39 | 100 | 6.3200 | -0.32 | (-4.82%) | 4 | 25 |
| 10.06.2025 16:36:43 | 99 | 6.3200 | -0.32 | (-4.82%) | 700 | 4 424 |
| 10.06.2025 16:36:43 | 98 | 6.3200 | -0.32 | (-4.82%) | 111 | 702 |
| 10.06.2025 16:36:43 | 97 | 6.3400 | -0.30 | (-4.52%) | 210 | 1 331 |
| 10.06.2025 16:36:43 | 96 | 6.3400 | -0.30 | (-4.52%) | 200 | 1 268 |
| 10.06.2025 16:36:43 | 95 | 6.3400 | -0.30 | (-4.52%) | 148 | 938 |
| 10.06.2025 16:26:38 | 94 | 6.3400 | -0.30 | (-4.52%) | 197 | 1 249 |
| 10.06.2025 16:26:14 | 93 | 6.3400 | -0.30 | (-4.52%) | 90 | 571 |
| 10.06.2025 16:26:14 | 92 | 6.3400 | -0.30 | (-4.52%) | 4 | 25 |
| 10.06.2025 16:26:14 | 91 | 6.3400 | -0.30 | (-4.52%) | 4 | 25 |
| 10.06.2025 16:25:13 | 90 | 6.3600 | -0.28 | (-4.22%) | 4 | 25 |
| 10.06.2025 16:25:13 | 89 | 6.3600 | -0.28 | (-4.22%) | 4 | 25 |
| 10.06.2025 16:20:55 | 88 | 6.4000 | -0.24 | (-3.61%) | 15 | 96 |
| 10.06.2025 16:20:14 | 87 | 6.3800 | -0.26 | (-3.92%) | 100 | 638 |
| 10.06.2025 16:20:14 | 86 | 6.3800 | -0.26 | (-3.92%) | 4 | 26 |
| 10.06.2025 16:20:14 | 85 | 6.3800 | -0.26 | (-3.92%) | 4 | 26 |
| 10.06.2025 16:20:14 | 84 | 6.3800 | -0.26 | (-3.92%) | 1000 | 6 380 |
| 10.06.2025 16:09:04 | 83 | 6.4000 | -0.24 | (-3.61%) | 4 | 26 |
| 10.06.2025 16:09:04 | 82 | 6.4000 | -0.24 | (-3.61%) | 500 | 3 200 |
| 10.06.2025 16:09:04 | 81 | 6.4000 | -0.24 | (-3.61%) | 4 | 26 |
| 10.06.2025 16:09:04 | 80 | 6.4000 | -0.24 | (-3.61%) | 4 | 26 |
| 10.06.2025 16:09:04 | 79 | 6.4000 | -0.24 | (-3.61%) | 4 | 26 |
| 10.06.2025 16:09:04 | 78 | 6.4000 | -0.24 | (-3.61%) | 61 | 390 |
| 10.06.2025 16:09:04 | 77 | 6.4000 | -0.24 | (-3.61%) | 1376 | 8 806 |
| 10.06.2025 16:09:04 | 76 | 6.4200 | -0.22 | (-3.31%) | 4 | 26 |
| 10.06.2025 16:09:04 | 75 | 6.4200 | -0.22 | (-3.31%) | 190 | 1 220 |
| 10.06.2025 16:09:04 | 74 | 6.4200 | -0.22 | (-3.31%) | 144 | 924 |
| 10.06.2025 16:01:45 | 73 | 6.5000 | -0.14 | (-2.11%) | 1 | 7 |
| 10.06.2025 16:01:45 | 72 | 6.4800 | -0.16 | (-2.41%) | 4 | 26 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKMPTR00012 |
|---|---|
| Data debiutu: | 22.08.2007 |
| Liczba akcji: | 9 793 974 |
| Kapitalizacja: | 62 289 675 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż... Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż prowadzona jest za pośrednictwem sklepu internetowego oraz sieci salonów własnych, franczyzowych i partnerskich. Spółka jako dystrybutor obsługuje także partnerskie firmy komputerowe z kraju.
| Nazwa: | KOMPUTRONIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołczyńska 37, 60-003, Poznań, POLSKA |
| CEO: | Wojciech Buczkowski |
| NIP: | 9720902729 |
| REGON: | 634404229 |
| KRS: | 0000270885 |
| Telefon: | +48 (61) 668 00 00 |
| WWW: | http://www.komputronik.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
