Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KOM (KOMPUTRON)
6.40-0.20(-3.03%)KOMPUTRONIK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.06.2025 17:00:00 | 163 | 6.4000 | -0.20 | (-3.03%) | 500 | 3 200 |
| 25.06.2025 17:00:00 | 162 | 6.4000 | -0.20 | (-3.03%) | 455 | 2 912 |
| 25.06.2025 17:00:00 | 161 | 6.4000 | -0.20 | (-3.03%) | 2000 | 12 800 |
| 25.06.2025 17:00:00 | 160 | 6.4000 | -0.20 | (-3.03%) | 1 | 6 |
| 25.06.2025 17:00:00 | 159 | 6.4000 | -0.20 | (-3.03%) | 1000 | 6 400 |
| 25.06.2025 17:00:00 | 158 | 6.4000 | -0.20 | (-3.03%) | 352 | 2 253 |
| 25.06.2025 17:00:00 | 157 | 6.4000 | -0.20 | (-3.03%) | 800 | 5 120 |
| 25.06.2025 17:00:00 | 156 | 6.4000 | -0.20 | (-3.03%) | 3392 | 21 709 |
| 25.06.2025 17:00:00 | 155 | 6.4000 | -0.20 | (-3.03%) | 2000 | 12 800 |
| 25.06.2025 16:46:07 | 154 | 6.2400 | -0.36 | (-5.45%) | 148 | 924 |
| 25.06.2025 16:46:07 | 153 | 6.2200 | -0.38 | (-5.76%) | 2 | 12 |
| 25.06.2025 16:40:23 | 152 | 6.2000 | -0.40 | (-6.06%) | 162 | 1 004 |
| 25.06.2025 16:39:42 | 151 | 6.1600 | -0.44 | (-6.67%) | 122 | 752 |
| 25.06.2025 16:39:42 | 150 | 6.1600 | -0.44 | (-6.67%) | 2 | 12 |
| 25.06.2025 16:39:42 | 149 | 6.2000 | -0.40 | (-6.06%) | 500 | 3 100 |
| 25.06.2025 16:39:42 | 148 | 6.2000 | -0.40 | (-6.06%) | 30 | 186 |
| 25.06.2025 16:39:42 | 147 | 6.2200 | -0.38 | (-5.76%) | 200 | 1 244 |
| 25.06.2025 16:39:42 | 146 | 6.2200 | -0.38 | (-5.76%) | 2 | 12 |
| 25.06.2025 16:39:42 | 145 | 6.2400 | -0.36 | (-5.45%) | 2 | 12 |
| 25.06.2025 16:39:42 | 144 | 6.2400 | -0.36 | (-5.45%) | 2 | 12 |
| 25.06.2025 16:31:01 | 143 | 6.2800 | -0.32 | (-4.85%) | 1 | 6 |
| 25.06.2025 16:26:10 | 142 | 6.3200 | -0.28 | (-4.24%) | 1 | 6 |
| 25.06.2025 16:26:10 | 141 | 6.2600 | -0.34 | (-5.15%) | 991 | 6 204 |
| 25.06.2025 16:18:12 | 140 | 6.2600 | -0.34 | (-5.15%) | 2 | 13 |
| 25.06.2025 15:53:32 | 139 | 6.2800 | -0.32 | (-4.85%) | 1566 | 9 834 |
| 25.06.2025 15:53:32 | 138 | 6.2600 | -0.34 | (-5.15%) | 434 | 2 717 |
| 25.06.2025 15:46:12 | 137 | 6.2600 | -0.34 | (-5.15%) | 500 | 3 130 |
| 25.06.2025 15:45:09 | 136 | 6.2600 | -0.34 | (-5.15%) | 66 | 413 |
| 25.06.2025 15:45:09 | 135 | 6.2800 | -0.32 | (-4.85%) | 500 | 3 140 |
| 25.06.2025 15:45:04 | 134 | 6.2600 | -0.34 | (-5.15%) | 234 | 1 465 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 15:44:36 | 133 | 6.2600 | -0.34 | (-5.15%) | 500 | 3 130 |
| 25.06.2025 15:39:41 | 132 | 6.2600 | -0.34 | (-5.15%) | 71 | 444 |
| 25.06.2025 15:38:07 | 131 | 6.2200 | -0.38 | (-5.76%) | 316 | 1 966 |
| 25.06.2025 15:35:30 | 130 | 6.2200 | -0.38 | (-5.76%) | 2 | 12 |
| 25.06.2025 15:34:58 | 129 | 6.2000 | -0.40 | (-6.06%) | 83 | 515 |
| 25.06.2025 15:32:02 | 128 | 6.2000 | -0.40 | (-6.06%) | 612 | 3 794 |
| 25.06.2025 15:32:02 | 127 | 6.2000 | -0.40 | (-6.06%) | 388 | 2 406 |
| 25.06.2025 15:28:27 | 126 | 6.1800 | -0.42 | (-6.36%) | 500 | 3 090 |
| 25.06.2025 15:25:51 | 125 | 6.2000 | -0.40 | (-6.06%) | 500 | 3 100 |
| 25.06.2025 15:24:58 | 124 | 6.1000 | -0.50 | (-7.58%) | 67 | 409 |
| 25.06.2025 15:24:58 | 123 | 6.1000 | -0.50 | (-7.58%) | 220 | 1 342 |
| 25.06.2025 15:24:58 | 122 | 6.1000 | -0.50 | (-7.58%) | 3 | 18 |
| 25.06.2025 15:24:58 | 121 | 6.1000 | -0.50 | (-7.58%) | 1805 | 11 011 |
| 25.06.2025 15:24:58 | 120 | 6.1200 | -0.48 | (-7.27%) | 10 | 61 |
| 25.06.2025 15:24:58 | 119 | 6.1200 | -0.48 | (-7.27%) | 500 | 3 060 |
| 25.06.2025 15:24:58 | 118 | 6.1400 | -0.46 | (-6.97%) | 2000 | 12 280 |
| 25.06.2025 15:24:58 | 117 | 6.2000 | -0.40 | (-6.06%) | 2 | 12 |
| 25.06.2025 15:24:58 | 116 | 6.2000 | -0.40 | (-6.06%) | 73 | 453 |
| 25.06.2025 15:22:27 | 115 | 6.2200 | -0.38 | (-5.76%) | 2 | 12 |
| 25.06.2025 15:19:23 | 114 | 6.2200 | -0.38 | (-5.76%) | 80 | 498 |
| 25.06.2025 15:14:15 | 113 | 6.1200 | -0.48 | (-7.27%) | 500 | 3 060 |
| 25.06.2025 15:13:58 | 112 | 6.1000 | -0.50 | (-7.58%) | 500 | 3 050 |
| 25.06.2025 15:13:58 | 111 | 6.1000 | -0.50 | (-7.58%) | 195 | 1 190 |
| 25.06.2025 15:13:58 | 110 | 6.1000 | -0.50 | (-7.58%) | 305 | 1 861 |
| 25.06.2025 15:13:58 | 109 | 6.1000 | -0.50 | (-7.58%) | 195 | 1 190 |
| 25.06.2025 15:12:45 | 108 | 6.0000 | -0.60 | (-9.09%) | 300 | 1 800 |
| 25.06.2025 15:12:45 | 107 | 6.0000 | -0.60 | (-9.09%) | 2 | 12 |
| 25.06.2025 15:12:45 | 106 | 6.0200 | -0.58 | (-8.79%) | 283 | 1 704 |
| 25.06.2025 15:12:45 | 105 | 6.0600 | -0.54 | (-8.18%) | 221 | 1 339 |
| 25.06.2025 15:12:45 | 104 | 6.0600 | -0.54 | (-8.18%) | 200 | 1 212 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 15:12:45 | 103 | 6.1000 | -0.50 | (-7.58%) | 275 | 1 678 |
| 25.06.2025 15:12:45 | 102 | 6.1000 | -0.50 | (-7.58%) | 160 | 976 |
| 25.06.2025 15:12:45 | 101 | 6.1000 | -0.50 | (-7.58%) | 2 | 12 |
| 25.06.2025 15:12:45 | 100 | 6.1000 | -0.50 | (-7.58%) | 2 | 12 |
| 25.06.2025 15:12:45 | 99 | 6.1000 | -0.50 | (-7.58%) | 2 | 12 |
| 25.06.2025 15:12:45 | 98 | 6.1000 | -0.50 | (-7.58%) | 2546 | 15 531 |
| 25.06.2025 15:12:45 | 97 | 6.1200 | -0.48 | (-7.27%) | 75 | 459 |
| 25.06.2025 15:12:45 | 96 | 6.1200 | -0.48 | (-7.27%) | 345 | 2 111 |
| 25.06.2025 15:12:45 | 95 | 6.1200 | -0.48 | (-7.27%) | 2 | 12 |
| 25.06.2025 15:12:45 | 94 | 6.1600 | -0.44 | (-6.67%) | 1000 | 6 160 |
| 25.06.2025 15:12:45 | 93 | 6.1600 | -0.44 | (-6.67%) | 1354 | 8 341 |
| 25.06.2025 15:12:45 | 92 | 6.1800 | -0.42 | (-6.36%) | 4280 | 26 450 |
| 25.06.2025 15:12:45 | 91 | 6.2000 | -0.40 | (-6.06%) | 2 | 12 |
| 25.06.2025 15:12:45 | 90 | 6.2000 | -0.40 | (-6.06%) | 6 | 37 |
| 25.06.2025 15:12:45 | 89 | 6.2200 | -0.38 | (-5.76%) | 500 | 3 110 |
| 25.06.2025 15:12:45 | 88 | 6.2200 | -0.38 | (-5.76%) | 2 | 12 |
| 25.06.2025 15:12:45 | 87 | 6.2600 | -0.34 | (-5.15%) | 800 | 5 008 |
| 25.06.2025 15:12:45 | 86 | 6.3000 | -0.30 | (-4.55%) | 2 | 13 |
| 25.06.2025 15:12:45 | 85 | 6.3000 | -0.30 | (-4.55%) | 2 | 13 |
| 25.06.2025 15:12:45 | 84 | 6.3200 | -0.28 | (-4.24%) | 2000 | 12 640 |
| 25.06.2025 15:12:45 | 83 | 6.3200 | -0.28 | (-4.24%) | 100 | 632 |
| 25.06.2025 15:12:45 | 82 | 6.3400 | -0.26 | (-3.94%) | 7580 | 48 057 |
| 25.06.2025 15:12:10 | 81 | 6.3400 | -0.26 | (-3.94%) | 60 | 380 |
| 25.06.2025 15:01:40 | 80 | 6.3600 | -0.24 | (-3.64%) | 1490 | 9 476 |
| 25.06.2025 15:01:40 | 79 | 6.3600 | -0.24 | (-3.64%) | 10 | 64 |
| 25.06.2025 15:01:09 | 78 | 6.4600 | -0.14 | (-2.12%) | 10 | 65 |
| 25.06.2025 15:00:53 | 77 | 6.3400 | -0.26 | (-3.94%) | 1360 | 8 622 |
| 25.06.2025 14:44:15 | 76 | 6.5000 | -0.10 | (-1.52%) | 5 | 33 |
| 25.06.2025 14:39:25 | 75 | 6.3600 | -0.24 | (-3.64%) | 2000 | 12 720 |
| 25.06.2025 14:39:25 | 74 | 6.3600 | -0.24 | (-3.64%) | 3 | 19 |
| 25.06.2025 14:39:24 | 73 | 6.3600 | -0.24 | (-3.64%) | 2 | 13 |
| 25.06.2025 14:38:23 | 72 | 6.5000 | -0.10 | (-1.52%) | 5 | 33 |
| 25.06.2025 14:35:43 | 71 | 6.3800 | -0.22 | (-3.33%) | 350 | 2 233 |
| 25.06.2025 14:35:43 | 70 | 6.3800 | -0.22 | (-3.33%) | 2620 | 16 716 |
| 25.06.2025 14:35:08 | 69 | 6.3800 | -0.22 | (-3.33%) | 1370 | 8 741 |
| 25.06.2025 14:35:08 | 68 | 6.3800 | -0.22 | (-3.33%) | 10 | 64 |
| 25.06.2025 14:34:47 | 67 | 6.3800 | -0.22 | (-3.33%) | 490 | 3 126 |
| 25.06.2025 14:34:47 | 66 | 6.3800 | -0.22 | (-3.33%) | 10 | 64 |
| 25.06.2025 14:33:21 | 65 | 6.3800 | -0.22 | (-3.33%) | 990 | 6 316 |
| 25.06.2025 14:33:21 | 64 | 6.3800 | -0.22 | (-3.33%) | 10 | 64 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKMPTR00012 |
|---|---|
| Data debiutu: | 22.08.2007 |
| Liczba akcji: | 9 793 974 |
| Kapitalizacja: | 62 681 434 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż... Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż prowadzona jest za pośrednictwem sklepu internetowego oraz sieci salonów własnych, franczyzowych i partnerskich. Spółka jako dystrybutor obsługuje także partnerskie firmy komputerowe z kraju.
| Nazwa: | KOMPUTRONIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołczyńska 37, 60-003, Poznań, POLSKA |
| CEO: | Wojciech Buczkowski |
| NIP: | 9720902729 |
| REGON: | 634404229 |
| KRS: | 0000270885 |
| Telefon: | +48 (61) 668 00 00 |
| WWW: | http://www.komputronik.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
