Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KOM (KOMPUTRON)
5.00+0.03(+0.60%)KOMPUTRONIK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2025 17:00:00 | 29 | 5.0000 | +0.03 | (+0.60%) | 675 | 3 375 |
| 25.03.2025 17:00:00 | 28 | 5.0000 | +0.03 | (+0.60%) | 325 | 1 625 |
| 25.03.2025 17:00:00 | 27 | 5.0000 | +0.03 | (+0.60%) | 500 | 2 500 |
| 25.03.2025 17:00:00 | 26 | 5.0000 | +0.03 | (+0.60%) | 500 | 2 500 |
| 25.03.2025 16:04:08 | 25 | 5.0700 | +0.10 | (+2.01%) | 625 | 3 169 |
| 25.03.2025 16:03:58 | 24 | 5.1000 | +0.13 | (+2.62%) | 1098 | 5 600 |
| 25.03.2025 16:03:58 | 23 | 5.1000 | +0.13 | (+2.62%) | 2 | 10 |
| 25.03.2025 16:03:18 | 22 | 5.0700 | +0.10 | (+2.01%) | 40 | 203 |
| 25.03.2025 15:45:35 | 21 | 5.0700 | +0.10 | (+2.01%) | 10 | 51 |
| 25.03.2025 15:00:13 | 20 | 5.1000 | +0.13 | (+2.62%) | 45 | 230 |
| 25.03.2025 15:00:13 | 19 | 5.1000 | +0.13 | (+2.62%) | 465 | 2 372 |
| 25.03.2025 14:21:45 | 18 | 5.1000 | +0.13 | (+2.62%) | 350 | 1 785 |
| 25.03.2025 14:20:09 | 17 | 5.1000 | +0.13 | (+2.62%) | 20 | 102 |
| 25.03.2025 14:14:21 | 16 | 5.1000 | +0.13 | (+2.62%) | 165 | 842 |
| 25.03.2025 14:14:21 | 15 | 5.0900 | +0.12 | (+2.41%) | 50 | 255 |
| 25.03.2025 14:14:21 | 14 | 5.0800 | +0.11 | (+2.21%) | 90 | 457 |
| 25.03.2025 13:50:44 | 13 | 5.0900 | +0.12 | (+2.41%) | 30 | 153 |
| 25.03.2025 13:47:37 | 12 | 5.0600 | +0.09 | (+1.81%) | 2 | 10 |
| 25.03.2025 13:47:37 | 11 | 5.0500 | +0.08 | (+1.61%) | 21 | 106 |
| 25.03.2025 13:44:42 | 10 | 5.0400 | +0.07 | (+1.41%) | 300 | 1 512 |
| 25.03.2025 13:40:59 | 9 | 5.0300 | +0.06 | (+1.21%) | 2 | 10 |
| 25.03.2025 12:18:47 | 8 | 5.0300 | +0.06 | (+1.21%) | 2 | 10 |
| 25.03.2025 11:43:34 | 7 | 4.9800 | +0.01 | (+0.20%) | 2000 | 9 960 |
| 25.03.2025 11:40:32 | 6 | 4.9800 | +0.01 | (+0.20%) | 140 | 697 |
| 25.03.2025 11:40:32 | 5 | 4.9800 | +0.01 | (+0.20%) | 760 | 3 785 |
| 25.03.2025 10:04:30 | 4 | 4.9800 | +0.01 | (+0.20%) | 10 | 50 |
| 25.03.2025 09:29:10 | 3 | 5.0500 | +0.08 | (+1.61%) | 28 | 141 |
| 25.03.2025 09:29:10 | 2 | 5.0400 | +0.07 | (+1.41%) | 2 | 10 |
| 25.03.2025 09:29:10 | 1 | 5.0100 | +0.04 | (+0.80%) | 10 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 16:49:31 | 17 | 4.9700 | -0.10 | (-1.97%) | 1336 | 6 640 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 16:41:27 | 16 | 4.9950 | -0.08 | (-1.48%) | 666 | 3 327 |
| 24.03.2025 16:37:07 | 15 | 4.9700 | -0.10 | (-1.97%) | 200 | 994 |
| 24.03.2025 16:22:23 | 14 | 4.9950 | -0.08 | (-1.48%) | 998 | 4 985 |
| 24.03.2025 16:22:23 | 13 | 4.9950 | -0.08 | (-1.48%) | 2 | 10 |
| 24.03.2025 16:09:32 | 12 | 4.9700 | -0.10 | (-1.97%) | 29 | 144 |
| 24.03.2025 16:09:32 | 11 | 4.9700 | -0.10 | (-1.97%) | 10 | 50 |
| 24.03.2025 16:05:48 | 10 | 5.0000 | -0.07 | (-1.38%) | 250 | 1 250 |
| 24.03.2025 15:19:22 | 9 | 5.0000 | -0.07 | (-1.38%) | 27 | 135 |
| 24.03.2025 14:18:34 | 8 | 5.0900 | +0.02 | (+0.39%) | 47 | 239 |
| 24.03.2025 14:18:34 | 7 | 5.0800 | +0.01 | (+0.20%) | 20 | 102 |
| 24.03.2025 14:18:34 | 6 | 5.0800 | +0.01 | (+0.20%) | 3 | 15 |
| 24.03.2025 14:18:34 | 5 | 5.0700 | 0.00 | (0.00%) | 13 | 66 |
| 24.03.2025 14:18:34 | 4 | 5.0700 | 0.00 | (0.00%) | 17 | 86 |
| 24.03.2025 14:11:44 | 3 | 4.9800 | -0.09 | (-1.78%) | 90 | 448 |
| 24.03.2025 14:11:44 | 2 | 4.9900 | -0.08 | (-1.58%) | 10 | 50 |
| 24.03.2025 12:02:51 | 1 | 5.0700 | 0.00 | (0.00%) | 2 | 10 |
| 21.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.03.2025 17:00:00 | 13 | 5.0700 | +0.11 | (+2.22%) | 1 | 5 |
| 21.03.2025 14:24:04 | 12 | 4.9100 | -0.05 | (-1.01%) | 1830 | 8 985 |
| 21.03.2025 14:24:04 | 11 | 4.9200 | -0.04 | (-0.81%) | 4 | 20 |
| 21.03.2025 14:24:04 | 10 | 4.9250 | -0.04 | (-0.71%) | 4 | 20 |
| 21.03.2025 14:24:04 | 9 | 4.9250 | -0.04 | (-0.71%) | 17 | 84 |
| 21.03.2025 14:24:04 | 8 | 4.9300 | -0.03 | (-0.60%) | 4 | 20 |
| 21.03.2025 14:24:04 | 7 | 4.9300 | -0.03 | (-0.60%) | 4 | 20 |
| 21.03.2025 14:24:04 | 6 | 4.9300 | -0.03 | (-0.60%) | 4 | 20 |
| 21.03.2025 14:24:04 | 5 | 4.9350 | -0.03 | (-0.50%) | 133 | 656 |
| 21.03.2025 14:01:22 | 4 | 4.9350 | -0.03 | (-0.50%) | 167 | 824 |
| 21.03.2025 14:01:22 | 3 | 4.9350 | -0.03 | (-0.50%) | 100 | 494 |
| 21.03.2025 12:26:31 | 2 | 4.9250 | -0.04 | (-0.71%) | 10 | 49 |
| 21.03.2025 11:33:28 | 1 | 5.1400 | +0.18 | (+3.63%) | 9 | 46 |
| 20.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2025 16:48:39 | 22 | 4.9600 | -0.09 | (-1.78%) | 498 | 2 470 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2025 16:48:39 | 21 | 5.0000 | -0.05 | (-0.99%) | 2000 | 10 000 |
| 20.03.2025 16:48:39 | 20 | 5.0000 | -0.05 | (-0.99%) | 4 | 20 |
| 20.03.2025 16:48:39 | 19 | 5.0200 | -0.03 | (-0.59%) | 498 | 2 500 |
| 20.03.2025 16:41:58 | 18 | 5.0200 | -0.03 | (-0.59%) | 323 | 1 621 |
| 20.03.2025 16:41:58 | 17 | 5.0200 | -0.03 | (-0.59%) | 9 | 45 |
| 20.03.2025 16:41:58 | 16 | 5.0200 | -0.03 | (-0.59%) | 165 | 828 |
| 20.03.2025 16:41:58 | 15 | 5.0300 | -0.02 | (-0.40%) | 3 | 15 |
| 20.03.2025 14:04:00 | 14 | 5.0200 | -0.03 | (-0.59%) | 835 | 4 192 |
| 20.03.2025 14:04:00 | 13 | 5.0500 | 0.00 | (0.00%) | 744 | 3 757 |
| 20.03.2025 14:04:00 | 12 | 5.0600 | +0.01 | (+0.20%) | 1091 | 5 520 |
| 20.03.2025 13:10:04 | 11 | 5.0600 | +0.01 | (+0.20%) | 200 | 1 012 |
| 20.03.2025 13:10:04 | 10 | 5.0600 | +0.01 | (+0.20%) | 20 | 101 |
| 20.03.2025 12:53:33 | 9 | 5.1600 | +0.11 | (+2.18%) | 500 | 2 580 |
| 20.03.2025 12:53:33 | 8 | 5.1500 | +0.10 | (+1.98%) | 500 | 2 575 |
| 20.03.2025 11:23:08 | 7 | 5.0500 | 0.00 | (0.00%) | 254 | 1 283 |
| 20.03.2025 11:22:45 | 6 | 5.0500 | 0.00 | (0.00%) | 2 | 10 |
| 20.03.2025 10:58:12 | 5 | 5.1800 | +0.13 | (+2.57%) | 13 | 67 |
| 20.03.2025 09:42:24 | 4 | 5.1800 | +0.13 | (+2.57%) | 200 | 1 036 |
| 20.03.2025 09:27:57 | 3 | 5.0000 | -0.05 | (-0.99%) | 6 | 30 |
| 20.03.2025 09:14:09 | 2 | 5.1800 | +0.13 | (+2.57%) | 1000 | 5 180 |
| 20.03.2025 09:00:00 | 1 | 5.2000 | +0.15 | (+2.97%) | 10 | 52 |
| 19.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2025 17:04:11 | 21 | 5.0500 | -0.03 | (-0.59%) | 589 | 2 974 |
| 19.03.2025 17:00:00 | 20 | 5.0500 | -0.03 | (-0.59%) | 800 | 4 040 |
| 19.03.2025 15:59:34 | 19 | 5.1700 | +0.09 | (+1.77%) | 276 | 1 427 |
| 19.03.2025 15:59:34 | 18 | 5.1700 | +0.09 | (+1.77%) | 724 | 3 743 |
| 19.03.2025 14:46:50 | 17 | 5.1700 | +0.09 | (+1.77%) | 6 | 31 |
| 19.03.2025 14:46:50 | 16 | 5.1600 | +0.08 | (+1.57%) | 4 | 21 |
| 19.03.2025 14:35:35 | 15 | 5.0000 | -0.08 | (-1.57%) | 193 | 965 |
| 19.03.2025 13:55:47 | 14 | 5.0000 | -0.08 | (-1.57%) | 418 | 2 090 |
| 19.03.2025 13:55:47 | 13 | 5.0500 | -0.03 | (-0.59%) | 50 | 253 |
| 19.03.2025 13:55:47 | 12 | 5.0500 | -0.03 | (-0.59%) | 32 | 162 |
| 19.03.2025 13:18:45 | 11 | 5.1600 | +0.08 | (+1.57%) | 1960 | 10 114 |
| 19.03.2025 12:35:14 | 10 | 5.0600 | -0.02 | (-0.39%) | 25 | 127 |
| 19.03.2025 12:29:02 | 9 | 5.1600 | +0.08 | (+1.57%) | 36 | 186 |
| 19.03.2025 12:29:02 | 8 | 5.1400 | +0.06 | (+1.18%) | 114 | 586 |
| 19.03.2025 11:52:43 | 7 | 5.0500 | -0.03 | (-0.59%) | 68 | 343 |
| 19.03.2025 11:35:20 | 6 | 5.0500 | -0.03 | (-0.59%) | 6 | 30 |
| 19.03.2025 09:53:12 | 5 | 4.9400 | -0.14 | (-2.76%) | 27 | 133 |
| 19.03.2025 09:53:12 | 4 | 4.9450 | -0.13 | (-2.66%) | 3 | 15 |
| 19.03.2025 09:31:42 | 3 | 5.0500 | -0.03 | (-0.59%) | 2 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKMPTR00012 |
|---|---|
| Data debiutu: | 22.08.2007 |
| Liczba akcji: | 9 793 974 |
| Kapitalizacja: | 48 969 870 |
| Enterprise Value: | 45 800 870 |
| Branża: | Sieci handlowe |
Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż... Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż prowadzona jest za pośrednictwem sklepu internetowego oraz sieci salonów własnych, franczyzowych i partnerskich. Spółka jako dystrybutor obsługuje także partnerskie firmy komputerowe z kraju.
| Nazwa: | KOMPUTRONIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołczyńska 37, 60-003, Poznań, POLSKA |
| CEO: | Wojciech Buczkowski |
| NIP: | 9720902729 |
| REGON: | 634404229 |
| KRS: | 0000270885 |
| Telefon: | +48 (61) 668 00 00 |
| WWW: | http://www.komputronik.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
