Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KOM (KOMPUTRON)
4.340-0.160(-3.56%)KOMPUTRONIK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:05:27 | 32 | 4.3400 | -0.16 | (-3.56%) | 3 | 13 |
| 13:41:46 | 31 | 4.4350 | -0.07 | (-1.44%) | 2000 | 8 870 |
| 13:41:32 | 30 | 4.4700 | -0.03 | (-0.67%) | 350 | 1 565 |
| 13:41:20 | 29 | 4.4750 | -0.03 | (-0.56%) | 100 | 448 |
| 12:07:22 | 28 | 4.3100 | -0.19 | (-4.22%) | 673 | 2 901 |
| 12:04:37 | 27 | 4.4000 | -0.10 | (-2.22%) | 100 | 440 |
| 11:51:37 | 26 | 4.4950 | -0.00 | (-0.11%) | 20 | 90 |
| 11:42:51 | 25 | 4.3100 | -0.19 | (-4.22%) | 1099 | 4 737 |
| 11:42:19 | 24 | 4.4950 | -0.00 | (-0.11%) | 56 | 252 |
| 11:00:01 | 23 | 4.5400 | +0.04 | (+0.89%) | 50 | 227 |
| 10:39:44 | 22 | 4.5350 | +0.04 | (+0.78%) | 4 | 18 |
| 10:39:44 | 21 | 4.5300 | +0.03 | (+0.67%) | 4 | 18 |
| 10:39:44 | 20 | 4.5200 | +0.02 | (+0.44%) | 4 | 18 |
| 10:20:37 | 19 | 4.4950 | -0.00 | (-0.11%) | 10 | 45 |
| 10:20:09 | 18 | 4.4900 | -0.01 | (-0.22%) | 934 | 4 194 |
| 10:12:12 | 17 | 4.3000 | -0.20 | (-4.44%) | 1000 | 4 300 |
| 09:47:15 | 16 | 4.3000 | -0.20 | (-4.44%) | 4700 | 20 210 |
| 09:47:15 | 15 | 4.3000 | -0.20 | (-4.44%) | 1000 | 4 300 |
| 09:47:03 | 14 | 4.3150 | -0.18 | (-4.11%) | 1643 | 7 090 |
| 09:46:44 | 13 | 4.3200 | -0.18 | (-4.00%) | 419 | 1 810 |
| 09:43:11 | 12 | 4.4900 | -0.01 | (-0.22%) | 4 | 18 |
| 09:36:41 | 11 | 4.3400 | -0.16 | (-3.56%) | 800 | 3 472 |
| 09:35:38 | 10 | 4.3200 | -0.18 | (-4.00%) | 81 | 350 |
| 09:35:38 | 9 | 4.3200 | -0.18 | (-4.00%) | 3 | 13 |
| 09:35:24 | 8 | 4.3400 | -0.16 | (-3.56%) | 500 | 2 170 |
| 09:35:11 | 7 | 4.3700 | -0.13 | (-2.89%) | 400 | 1 748 |
| 09:34:48 | 6 | 4.4000 | -0.10 | (-2.22%) | 4 | 18 |
| 09:34:48 | 5 | 4.4200 | -0.08 | (-1.78%) | 4 | 18 |
| 09:34:48 | 4 | 4.4250 | -0.08 | (-1.67%) | 4 | 18 |
| 09:34:48 | 3 | 4.4300 | -0.07 | (-1.56%) | 4 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:18:05 | 2 | 4.4500 | -0.05 | (-1.11%) | 400 | 1 780 |
| 09:07:55 | 1 | 4.4900 | -0.01 | (-0.22%) | 30 | 135 |
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 16:12:29 | 34 | 4.5000 | -0.04 | (-0.88%) | 1000 | 4 500 |
| 04.11.2024 15:57:37 | 33 | 4.4150 | -0.12 | (-2.75%) | 470 | 2 075 |
| 04.11.2024 15:57:37 | 32 | 4.4400 | -0.10 | (-2.20%) | 4 | 18 |
| 04.11.2024 15:57:37 | 31 | 4.4400 | -0.10 | (-2.20%) | 10 | 44 |
| 04.11.2024 15:57:37 | 30 | 4.4500 | -0.09 | (-1.98%) | 4 | 18 |
| 04.11.2024 15:57:37 | 29 | 4.4550 | -0.08 | (-1.87%) | 8 | 36 |
| 04.11.2024 15:57:37 | 28 | 4.4600 | -0.08 | (-1.76%) | 4 | 18 |
| 04.11.2024 15:23:18 | 27 | 4.4600 | -0.08 | (-1.76%) | 8 | 36 |
| 04.11.2024 15:15:44 | 26 | 4.4700 | -0.07 | (-1.54%) | 4 | 18 |
| 04.11.2024 14:24:16 | 25 | 4.5250 | -0.01 | (-0.33%) | 6 | 27 |
| 04.11.2024 14:24:16 | 24 | 4.5200 | -0.02 | (-0.44%) | 4 | 18 |
| 04.11.2024 13:07:45 | 23 | 4.4600 | -0.08 | (-1.76%) | 478 | 2 132 |
| 04.11.2024 13:07:27 | 22 | 4.4600 | -0.08 | (-1.76%) | 522 | 2 328 |
| 04.11.2024 13:07:27 | 21 | 4.4650 | -0.08 | (-1.65%) | 474 | 2 116 |
| 04.11.2024 13:07:27 | 20 | 4.4700 | -0.07 | (-1.54%) | 4 | 18 |
| 04.11.2024 13:07:02 | 19 | 4.4800 | -0.06 | (-1.32%) | 4 | 18 |
| 04.11.2024 13:07:02 | 18 | 4.4800 | -0.06 | (-1.32%) | 35 | 157 |
| 04.11.2024 12:20:06 | 17 | 4.4800 | -0.06 | (-1.32%) | 456 | 2 043 |
| 04.11.2024 12:20:06 | 16 | 4.4850 | -0.05 | (-1.21%) | 10 | 45 |
| 04.11.2024 12:20:06 | 15 | 4.4900 | -0.05 | (-1.10%) | 4 | 18 |
| 04.11.2024 11:11:01 | 14 | 4.4800 | -0.06 | (-1.32%) | 9 | 40 |
| 04.11.2024 11:11:01 | 13 | 4.4800 | -0.06 | (-1.32%) | 5 | 22 |
| 04.11.2024 11:11:01 | 12 | 4.4800 | -0.06 | (-1.32%) | 4 | 18 |
| 04.11.2024 11:11:01 | 11 | 4.4900 | -0.05 | (-1.10%) | 4 | 18 |
| 04.11.2024 11:11:01 | 10 | 4.5000 | -0.04 | (-0.88%) | 4 | 18 |
| 04.11.2024 11:11:01 | 9 | 4.5000 | -0.04 | (-0.88%) | 4 | 18 |
| 04.11.2024 11:08:17 | 8 | 4.5050 | -0.04 | (-0.77%) | 10 | 45 |
| 04.11.2024 11:08:17 | 7 | 4.5050 | -0.04 | (-0.77%) | 10 | 45 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 10:56:06 | 6 | 4.5400 | 0.00 | (0.00%) | 80 | 363 |
| 04.11.2024 10:33:29 | 5 | 4.5400 | 0.00 | (0.00%) | 1400 | 6 356 |
| 04.11.2024 10:31:05 | 4 | 4.5400 | 0.00 | (0.00%) | 20 | 91 |
| 04.11.2024 10:24:12 | 3 | 4.5200 | -0.02 | (-0.44%) | 497 | 2 246 |
| 04.11.2024 10:24:09 | 2 | 4.5400 | 0.00 | (0.00%) | 335 | 1 521 |
| 04.11.2024 10:23:04 | 1 | 4.5400 | 0.00 | (0.00%) | 30 | 136 |
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 16:40:09 | 12 | 4.5400 | -0.08 | (-1.73%) | 10 | 45 |
| 31.10.2024 16:26:00 | 11 | 4.5400 | -0.08 | (-1.73%) | 600 | 2 724 |
| 31.10.2024 16:09:48 | 10 | 4.5200 | -0.10 | (-2.16%) | 303 | 1 370 |
| 31.10.2024 16:09:48 | 9 | 4.5250 | -0.09 | (-2.06%) | 8 | 36 |
| 31.10.2024 16:09:48 | 8 | 4.5300 | -0.09 | (-1.95%) | 4 | 18 |
| 31.10.2024 15:34:10 | 7 | 4.5400 | -0.08 | (-1.73%) | 4 | 18 |
| 31.10.2024 15:34:10 | 6 | 4.5450 | -0.08 | (-1.62%) | 4 | 18 |
| 31.10.2024 14:40:42 | 5 | 4.5950 | -0.03 | (-0.54%) | 105 | 482 |
| 31.10.2024 11:28:18 | 4 | 4.6000 | -0.02 | (-0.43%) | 60 | 276 |
| 31.10.2024 11:28:18 | 3 | 4.6000 | -0.02 | (-0.43%) | 240 | 1 104 |
| 31.10.2024 09:28:17 | 2 | 4.6100 | -0.01 | (-0.22%) | 60 | 277 |
| 31.10.2024 09:01:44 | 1 | 4.5950 | -0.03 | (-0.54%) | 5 | 23 |
| 30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.10.2024 14:38:50 | 4 | 4.6200 | -0.01 | (-0.22%) | 3 | 14 |
| 30.10.2024 12:28:18 | 3 | 4.6200 | -0.01 | (-0.22%) | 11 | 51 |
| 30.10.2024 10:50:29 | 2 | 4.6200 | -0.01 | (-0.22%) | 22 | 102 |
| 30.10.2024 09:18:21 | 1 | 4.6300 | 0.00 | (0.00%) | 1826 | 8 454 |
| 29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.10.2024 17:00:00 | 17 | 4.6300 | 0.00 | (0.00%) | 10 | 46 |
| 29.10.2024 15:39:57 | 16 | 4.6200 | -0.01 | (-0.22%) | 1 | 5 |
| 29.10.2024 15:39:57 | 15 | 4.6100 | -0.02 | (-0.43%) | 4 | 18 |
| 29.10.2024 13:52:27 | 14 | 4.6200 | -0.01 | (-0.22%) | 3 | 14 |
| 29.10.2024 12:53:59 | 13 | 4.5100 | -0.12 | (-2.59%) | 321 | 1 448 |
| 29.10.2024 12:03:54 | 12 | 4.6300 | 0.00 | (0.00%) | 31 | 144 |
| 29.10.2024 12:03:54 | 11 | 4.6200 | -0.01 | (-0.22%) | 5 | 23 |
| 29.10.2024 12:03:54 | 10 | 4.6200 | -0.01 | (-0.22%) | 4 | 18 |
| 29.10.2024 10:43:24 | 9 | 4.6300 | 0.00 | (0.00%) | 2 | 9 |
| 29.10.2024 10:43:24 | 8 | 4.6200 | -0.01 | (-0.22%) | 3 | 14 |
| 29.10.2024 10:16:10 | 7 | 4.5100 | -0.12 | (-2.59%) | 123 | 555 |
| 29.10.2024 10:16:10 | 6 | 4.5200 | -0.11 | (-2.38%) | 4 | 18 |
| 29.10.2024 10:16:10 | 5 | 4.5200 | -0.11 | (-2.38%) | 4 | 18 |
| 29.10.2024 10:16:10 | 4 | 4.5500 | -0.08 | (-1.73%) | 90 | 410 |
| 29.10.2024 10:16:10 | 3 | 4.5550 | -0.08 | (-1.62%) | 4 | 18 |
| 29.10.2024 10:16:10 | 2 | 4.5600 | -0.07 | (-1.51%) | 4 | 18 |
| 29.10.2024 09:49:55 | 1 | 4.6200 | -0.01 | (-0.22%) | 3 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKMPTR00012 |
|---|---|
| Data debiutu: | 22.08.2007 |
| Liczba akcji: | 9 793 974 |
| Kapitalizacja: | 42 505 847 |
| Enterprise Value: | 55 868 847 |
| Branża: | Sieci handlowe |
Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż... Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż prowadzona jest za pośrednictwem sklepu internetowego oraz sieci salonów własnych, franczyzowych i partnerskich. Spółka jako dystrybutor obsługuje także partnerskie firmy komputerowe z kraju.
| Nazwa: | KOMPUTRONIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołczyńska 37, 60-003, Poznań, POLSKA |
| CEO: | Wojciech Buczkowski |
| NIP: | 9720902729 |
| REGON: | 634404229 |
| KRS: | 0000270885 |
| Telefon: | +48 (61) 668 00 00 |
| WWW: | http://www.komputronik.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
