Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KOM (KOMPUTRON)
4.200+0.020(+0.48%)KOMPUTRONIK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:55:59 | 25 | 4.2000 | +0.02 | (+0.48%) | 111 | 466 |
| 12:55:59 | 24 | 4.2000 | +0.02 | (+0.48%) | 69 | 290 |
| 12:55:59 | 23 | 4.1900 | +0.01 | (+0.24%) | 20 | 84 |
| 12:55:59 | 22 | 4.1900 | +0.01 | (+0.24%) | 500 | 2 095 |
| 10:47:10 | 21 | 4.2000 | +0.02 | (+0.48%) | 35 | 147 |
| 09:10:17 | 20 | 4.1900 | +0.01 | (+0.24%) | 400 | 1 676 |
| 09:10:17 | 19 | 4.1850 | +0.00 | (+0.12%) | 8 | 33 |
| 09:09:27 | 18 | 4.1800 | 0.00 | (0.00%) | 210 | 878 |
| 09:09:27 | 17 | 4.1800 | 0.00 | (0.00%) | 15 | 63 |
| 09:09:27 | 16 | 4.1800 | 0.00 | (0.00%) | 3 | 13 |
| 09:09:12 | 15 | 4.1750 | -0.00 | (-0.12%) | 555 | 2 317 |
| 09:07:02 | 14 | 3.9900 | -0.19 | (-4.55%) | 1 | 4 |
| 09:06:02 | 13 | 4.0000 | -0.18 | (-4.31%) | 1000 | 4 000 |
| 09:06:02 | 12 | 4.0000 | -0.18 | (-4.31%) | 366 | 1 464 |
| 09:05:52 | 11 | 4.0100 | -0.17 | (-4.07%) | 420 | 1 684 |
| 09:02:23 | 10 | 4.0000 | -0.18 | (-4.31%) | 189 | 756 |
| 09:02:23 | 9 | 4.0000 | -0.18 | (-4.31%) | 4 | 16 |
| 09:02:23 | 8 | 4.0000 | -0.18 | (-4.31%) | 6 | 24 |
| 09:02:23 | 7 | 4.0050 | -0.17 | (-4.19%) | 4 | 16 |
| 09:02:23 | 6 | 4.0050 | -0.17 | (-4.19%) | 3 | 12 |
| 09:02:23 | 5 | 4.0050 | -0.17 | (-4.19%) | 6 | 24 |
| 09:02:23 | 4 | 4.0100 | -0.17 | (-4.07%) | 30 | 120 |
| 09:02:23 | 3 | 4.0150 | -0.17 | (-3.95%) | 4 | 16 |
| 09:02:23 | 2 | 4.0200 | -0.16 | (-3.83%) | 4 | 16 |
| 09:00:00 | 1 | 4.1800 | 0.00 | (0.00%) | 142 | 594 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 38 | 4.1800 | +0.00 | (+0.12%) | 54 | 226 |
| 20.11.2024 17:00:00 | 37 | 4.1800 | +0.00 | (+0.12%) | 6 | 25 |
| 20.11.2024 16:40:36 | 36 | 4.0100 | -0.17 | (-3.95%) | 4 | 16 |
| 20.11.2024 16:40:36 | 35 | 4.0100 | -0.17 | (-3.95%) | 4 | 16 |
| 20.11.2024 16:39:41 | 34 | 4.0150 | -0.16 | (-3.83%) | 4 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:36:50 | 33 | 4.1800 | +0.00 | (+0.12%) | 346 | 1 446 |
| 20.11.2024 16:30:28 | 32 | 4.1800 | +0.00 | (+0.12%) | 4 | 17 |
| 20.11.2024 15:47:57 | 31 | 4.0000 | -0.17 | (-4.19%) | 545 | 2 180 |
| 20.11.2024 15:41:51 | 30 | 4.1950 | +0.02 | (+0.48%) | 535 | 2 244 |
| 20.11.2024 15:34:00 | 29 | 3.9900 | -0.18 | (-4.43%) | 40 | 160 |
| 20.11.2024 15:29:25 | 28 | 3.9900 | -0.18 | (-4.43%) | 4 | 16 |
| 20.11.2024 15:29:25 | 27 | 3.9900 | -0.18 | (-4.43%) | 410 | 1 636 |
| 20.11.2024 15:29:25 | 26 | 3.9900 | -0.18 | (-4.43%) | 4 | 16 |
| 20.11.2024 15:29:25 | 25 | 4.0000 | -0.17 | (-4.19%) | 3 | 12 |
| 20.11.2024 15:29:25 | 24 | 4.0000 | -0.17 | (-4.19%) | 535 | 2 140 |
| 20.11.2024 15:29:25 | 23 | 4.0100 | -0.17 | (-3.95%) | 4 | 16 |
| 20.11.2024 13:17:16 | 22 | 4.2400 | +0.07 | (+1.56%) | 10 | 42 |
| 20.11.2024 13:03:46 | 21 | 4.0200 | -0.16 | (-3.71%) | 300 | 1 206 |
| 20.11.2024 12:02:56 | 20 | 4.2400 | +0.07 | (+1.56%) | 3 | 13 |
| 20.11.2024 11:03:27 | 19 | 4.2400 | +0.07 | (+1.56%) | 230 | 975 |
| 20.11.2024 11:03:27 | 18 | 4.2300 | +0.06 | (+1.32%) | 10 | 42 |
| 20.11.2024 09:58:25 | 17 | 4.2500 | +0.08 | (+1.80%) | 6 | 26 |
| 20.11.2024 09:58:25 | 16 | 4.2400 | +0.07 | (+1.56%) | 1 | 4 |
| 20.11.2024 09:58:25 | 15 | 4.2400 | +0.07 | (+1.56%) | 8 | 34 |
| 20.11.2024 09:58:25 | 14 | 4.2350 | +0.06 | (+1.44%) | 2 | 8 |
| 20.11.2024 09:58:25 | 13 | 4.2250 | +0.05 | (+1.20%) | 6 | 25 |
| 20.11.2024 09:58:25 | 12 | 4.2100 | +0.04 | (+0.84%) | 6 | 25 |
| 20.11.2024 09:58:25 | 11 | 4.2000 | +0.03 | (+0.60%) | 5 | 21 |
| 20.11.2024 09:58:25 | 10 | 4.2000 | +0.03 | (+0.60%) | 4 | 17 |
| 20.11.2024 09:58:25 | 9 | 4.2000 | +0.03 | (+0.60%) | 4 | 17 |
| 20.11.2024 09:58:25 | 8 | 4.2000 | +0.03 | (+0.60%) | 4 | 17 |
| 20.11.2024 09:58:25 | 7 | 4.1950 | +0.02 | (+0.48%) | 4 | 17 |
| 20.11.2024 09:56:01 | 6 | 4.1900 | +0.02 | (+0.36%) | 400 | 1 676 |
| 20.11.2024 09:56:01 | 5 | 4.1900 | +0.02 | (+0.36%) | 523 | 2 191 |
| 20.11.2024 09:15:10 | 4 | 4.1900 | +0.02 | (+0.36%) | 2 | 8 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 09:15:10 | 3 | 4.1800 | +0.00 | (+0.12%) | 4 | 17 |
| 20.11.2024 09:15:10 | 2 | 4.1750 | 0.00 | (0.00%) | 2 | 8 |
| 20.11.2024 09:15:10 | 1 | 4.1000 | -0.08 | (-1.80%) | 4 | 16 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:46:37 | 72 | 4.1750 | +0.05 | (+1.33%) | 6 | 25 |
| 19.11.2024 16:46:37 | 71 | 4.1700 | +0.05 | (+1.21%) | 4 | 17 |
| 19.11.2024 16:46:37 | 70 | 4.1400 | +0.02 | (+0.49%) | 4 | 17 |
| 19.11.2024 16:46:37 | 69 | 4.1300 | +0.01 | (+0.24%) | 31 | 128 |
| 19.11.2024 16:46:37 | 68 | 4.1300 | +0.01 | (+0.24%) | 4 | 17 |
| 19.11.2024 16:46:37 | 67 | 4.1200 | 0.00 | (0.00%) | 4 | 16 |
| 19.11.2024 16:46:37 | 66 | 4.1100 | -0.01 | (-0.24%) | 4 | 16 |
| 19.11.2024 16:46:37 | 65 | 4.1050 | -0.01 | (-0.36%) | 289 | 1 186 |
| 19.11.2024 16:46:37 | 64 | 4.1000 | -0.02 | (-0.49%) | 4 | 16 |
| 19.11.2024 16:37:05 | 63 | 3.9800 | -0.14 | (-3.40%) | 1200 | 4 776 |
| 19.11.2024 16:37:05 | 62 | 3.9800 | -0.14 | (-3.40%) | 244 | 971 |
| 19.11.2024 16:36:50 | 61 | 4.0000 | -0.12 | (-2.91%) | 300 | 1 200 |
| 19.11.2024 16:36:50 | 60 | 4.0000 | -0.12 | (-2.91%) | 1000 | 4 000 |
| 19.11.2024 16:36:50 | 59 | 4.0000 | -0.12 | (-2.91%) | 200 | 800 |
| 19.11.2024 16:36:50 | 58 | 4.0000 | -0.12 | (-2.91%) | 1300 | 5 200 |
| 19.11.2024 16:36:50 | 57 | 4.0000 | -0.12 | (-2.91%) | 210 | 840 |
| 19.11.2024 16:36:39 | 56 | 4.0050 | -0.12 | (-2.79%) | 289 | 1 157 |
| 19.11.2024 14:20:38 | 55 | 4.0000 | -0.12 | (-2.91%) | 210 | 840 |
| 19.11.2024 14:20:21 | 54 | 4.0000 | -0.12 | (-2.91%) | 30 | 120 |
| 19.11.2024 14:20:21 | 53 | 4.0000 | -0.12 | (-2.91%) | 4 | 16 |
| 19.11.2024 14:20:21 | 52 | 4.0000 | -0.12 | (-2.91%) | 200 | 800 |
| 19.11.2024 14:20:21 | 51 | 4.0000 | -0.12 | (-2.91%) | 4 | 16 |
| 19.11.2024 14:20:21 | 50 | 4.0050 | -0.12 | (-2.79%) | 4 | 16 |
| 19.11.2024 14:18:21 | 49 | 4.1250 | +0.00 | (+0.12%) | 14 | 58 |
| 19.11.2024 14:08:20 | 48 | 4.1250 | +0.00 | (+0.12%) | 307 | 1 266 |
| 19.11.2024 12:57:00 | 47 | 4.0050 | -0.12 | (-2.79%) | 4 | 16 |
| 19.11.2024 12:33:58 | 46 | 4.0050 | -0.12 | (-2.79%) | 210 | 841 |
| 19.11.2024 12:33:58 | 45 | 4.0050 | -0.12 | (-2.79%) | 307 | 1 230 |
| 19.11.2024 11:55:30 | 44 | 4.1900 | +0.07 | (+1.70%) | 208 | 872 |
| 19.11.2024 11:55:30 | 43 | 4.1900 | +0.07 | (+1.70%) | 327 | 1 370 |
| 19.11.2024 11:33:15 | 42 | 4.1900 | +0.07 | (+1.70%) | 73 | 306 |
| 19.11.2024 11:33:15 | 41 | 4.0000 | -0.12 | (-2.91%) | 10 | 40 |
| 19.11.2024 11:33:15 | 40 | 3.9900 | -0.13 | (-3.16%) | 17 | 68 |
| 19.11.2024 11:31:25 | 39 | 3.9900 | -0.13 | (-3.16%) | 700 | 2 793 |
| 19.11.2024 11:30:47 | 38 | 3.9900 | -0.13 | (-3.16%) | 1 | 4 |
| 19.11.2024 11:30:11 | 37 | 3.9900 | -0.13 | (-3.16%) | 3 | 12 |
| 19.11.2024 11:19:38 | 36 | 4.0000 | -0.12 | (-2.91%) | 200 | 800 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKMPTR00012 |
|---|---|
| Data debiutu: | 22.08.2007 |
| Liczba akcji: | 9 793 974 |
| Kapitalizacja: | 41 134 691 |
| Enterprise Value: | 54 497 691 |
| Branża: | Sieci handlowe |
Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż... Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż prowadzona jest za pośrednictwem sklepu internetowego oraz sieci salonów własnych, franczyzowych i partnerskich. Spółka jako dystrybutor obsługuje także partnerskie firmy komputerowe z kraju.
| Nazwa: | KOMPUTRONIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołczyńska 37, 60-003, Poznań, POLSKA |
| CEO: | Wojciech Buczkowski |
| NIP: | 9720902729 |
| REGON: | 634404229 |
| KRS: | 0000270885 |
| Telefon: | +48 (61) 668 00 00 |
| WWW: | http://www.komputronik.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
