Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KOM (KOMPUTRON)
4.360+0.045(+1.04%)KOMPUTRONIK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:44:14 | 17 | 4.3600 | +0.04 | (+1.04%) | 500 | 2 180 |
| 20.12.2024 16:30:31 | 16 | 4.3500 | +0.03 | (+0.81%) | 100 | 435 |
| 20.12.2024 14:33:41 | 15 | 4.3750 | +0.06 | (+1.39%) | 3 | 13 |
| 20.12.2024 13:52:27 | 14 | 4.3100 | -0.01 | (-0.12%) | 600 | 2 586 |
| 20.12.2024 13:42:10 | 13 | 4.3300 | +0.01 | (+0.35%) | 1300 | 5 629 |
| 20.12.2024 13:42:10 | 12 | 4.3200 | +0.00 | (+0.12%) | 7 | 30 |
| 20.12.2024 13:09:00 | 11 | 4.3100 | -0.01 | (-0.12%) | 400 | 1 724 |
| 20.12.2024 12:39:20 | 10 | 4.3200 | +0.00 | (+0.12%) | 8 | 35 |
| 20.12.2024 12:24:39 | 9 | 4.3100 | -0.01 | (-0.12%) | 18 | 78 |
| 20.12.2024 11:27:11 | 8 | 4.3200 | +0.00 | (+0.12%) | 20 | 86 |
| 20.12.2024 11:27:11 | 7 | 4.3200 | +0.00 | (+0.12%) | 15 | 65 |
| 20.12.2024 10:53:39 | 6 | 4.3200 | +0.00 | (+0.12%) | 27 | 117 |
| 20.12.2024 10:53:39 | 5 | 4.3200 | +0.00 | (+0.12%) | 3 | 13 |
| 20.12.2024 09:53:03 | 4 | 4.3850 | +0.07 | (+1.62%) | 10 | 44 |
| 20.12.2024 09:53:03 | 3 | 4.3800 | +0.06 | (+1.51%) | 10 | 44 |
| 20.12.2024 09:00:00 | 2 | 4.3100 | -0.01 | (-0.12%) | 112 | 483 |
| 20.12.2024 09:00:00 | 1 | 4.3100 | -0.01 | (-0.12%) | 109 | 470 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 33 | 4.3150 | +0.02 | (+0.35%) | 1000 | 4 315 |
| 19.12.2024 16:37:27 | 32 | 4.3150 | +0.02 | (+0.35%) | 100 | 432 |
| 19.12.2024 16:29:45 | 31 | 4.3150 | +0.02 | (+0.35%) | 222 | 958 |
| 19.12.2024 16:18:18 | 30 | 4.3150 | +0.02 | (+0.35%) | 490 | 2 114 |
| 19.12.2024 14:47:24 | 29 | 4.3950 | +0.09 | (+2.21%) | 100 | 440 |
| 19.12.2024 14:06:09 | 28 | 4.3950 | +0.09 | (+2.21%) | 400 | 1 758 |
| 19.12.2024 13:39:47 | 27 | 4.4000 | +0.10 | (+2.33%) | 91 | 400 |
| 19.12.2024 13:39:47 | 26 | 4.3800 | +0.08 | (+1.86%) | 109 | 477 |
| 19.12.2024 13:39:20 | 25 | 4.3050 | +0.00 | (+0.12%) | 400 | 1 722 |
| 19.12.2024 13:09:39 | 24 | 4.3800 | +0.08 | (+1.86%) | 111 | 486 |
| 19.12.2024 13:09:39 | 23 | 4.3800 | +0.08 | (+1.86%) | 454 | 1 989 |
| 19.12.2024 13:09:39 | 22 | 4.3750 | +0.08 | (+1.74%) | 480 | 2 100 |
| 19.12.2024 13:09:39 | 21 | 4.3700 | +0.07 | (+1.63%) | 455 | 1 988 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 13:08:46 | 20 | 4.3000 | 0.00 | (0.00%) | 1604 | 6 897 |
| 19.12.2024 12:52:04 | 19 | 4.3000 | 0.00 | (0.00%) | 800 | 3 440 |
| 19.12.2024 12:41:00 | 18 | 4.3050 | +0.00 | (+0.12%) | 480 | 2 066 |
| 19.12.2024 12:34:40 | 17 | 4.3800 | +0.08 | (+1.86%) | 44 | 193 |
| 19.12.2024 11:47:55 | 16 | 4.3600 | +0.06 | (+1.40%) | 10 | 44 |
| 19.12.2024 11:47:55 | 15 | 4.3600 | +0.06 | (+1.40%) | 547 | 2 385 |
| 19.12.2024 11:46:22 | 14 | 4.3600 | +0.06 | (+1.40%) | 238 | 1 038 |
| 19.12.2024 11:46:22 | 13 | 4.3600 | +0.06 | (+1.40%) | 707 | 3 083 |
| 19.12.2024 11:46:22 | 12 | 4.3600 | +0.06 | (+1.40%) | 55 | 240 |
| 19.12.2024 11:44:54 | 11 | 4.3600 | +0.06 | (+1.40%) | 420 | 1 831 |
| 19.12.2024 11:44:54 | 10 | 4.3600 | +0.06 | (+1.40%) | 580 | 2 529 |
| 19.12.2024 11:33:19 | 9 | 4.3000 | 0.00 | (0.00%) | 885 | 3 806 |
| 19.12.2024 11:33:19 | 8 | 4.3050 | +0.00 | (+0.12%) | 455 | 1 959 |
| 19.12.2024 10:32:54 | 7 | 4.3050 | +0.00 | (+0.12%) | 10 | 43 |
| 19.12.2024 10:03:40 | 6 | 4.3600 | +0.06 | (+1.40%) | 745 | 3 248 |
| 19.12.2024 10:03:40 | 5 | 4.3550 | +0.06 | (+1.28%) | 4 | 17 |
| 19.12.2024 09:56:46 | 4 | 4.3600 | +0.06 | (+1.40%) | 1000 | 4 360 |
| 19.12.2024 09:40:47 | 3 | 4.3600 | +0.06 | (+1.40%) | 25 | 109 |
| 19.12.2024 09:37:33 | 2 | 4.3600 | +0.06 | (+1.40%) | 30 | 131 |
| 19.12.2024 09:00:00 | 1 | 4.3000 | 0.00 | (0.00%) | 17 | 73 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 43 | 4.3000 | +0.07 | (+1.65%) | 1003 | 4 313 |
| 18.12.2024 17:00:00 | 42 | 4.3000 | +0.07 | (+1.65%) | 100 | 430 |
| 18.12.2024 17:00:00 | 41 | 4.3000 | +0.07 | (+1.65%) | 397 | 1 707 |
| 18.12.2024 16:35:44 | 40 | 4.3050 | +0.07 | (+1.77%) | 45 | 194 |
| 18.12.2024 16:23:01 | 39 | 4.3800 | +0.15 | (+3.55%) | 2 | 9 |
| 18.12.2024 16:23:01 | 38 | 4.3700 | +0.14 | (+3.31%) | 5 | 22 |
| 18.12.2024 16:23:01 | 37 | 4.3700 | +0.14 | (+3.31%) | 8 | 35 |
| 18.12.2024 15:48:09 | 36 | 4.3050 | +0.07 | (+1.77%) | 30 | 129 |
| 18.12.2024 15:39:13 | 35 | 4.3050 | +0.07 | (+1.77%) | 3 | 13 |
| 18.12.2024 15:37:00 | 34 | 4.3700 | +0.14 | (+3.31%) | 3 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:33:08 | 33 | 4.3700 | +0.14 | (+3.31%) | 1 | 4 |
| 18.12.2024 15:33:08 | 32 | 4.3500 | +0.12 | (+2.84%) | 4 | 17 |
| 18.12.2024 13:48:00 | 31 | 4.3100 | +0.08 | (+1.89%) | 360 | 1 552 |
| 18.12.2024 13:08:21 | 30 | 4.3700 | +0.14 | (+3.31%) | 988 | 4 318 |
| 18.12.2024 13:08:21 | 29 | 4.3600 | +0.13 | (+3.07%) | 5 | 22 |
| 18.12.2024 13:08:21 | 28 | 4.3600 | +0.13 | (+3.07%) | 94 | 410 |
| 18.12.2024 13:08:21 | 27 | 4.3550 | +0.12 | (+2.96%) | 4 | 17 |
| 18.12.2024 13:08:21 | 26 | 4.3500 | +0.12 | (+2.84%) | 409 | 1 779 |
| 18.12.2024 12:45:48 | 25 | 4.3500 | +0.12 | (+2.84%) | 66 | 287 |
| 18.12.2024 12:37:15 | 24 | 4.3500 | +0.12 | (+2.84%) | 434 | 1 888 |
| 18.12.2024 12:12:57 | 23 | 4.2500 | +0.02 | (+0.47%) | 564 | 2 397 |
| 18.12.2024 12:12:57 | 22 | 4.3000 | +0.07 | (+1.65%) | 300 | 1 290 |
| 18.12.2024 12:12:57 | 21 | 4.3000 | +0.07 | (+1.65%) | 936 | 4 025 |
| 18.12.2024 11:38:15 | 20 | 4.3600 | +0.13 | (+3.07%) | 700 | 3 052 |
| 18.12.2024 11:36:23 | 19 | 4.3500 | +0.12 | (+2.84%) | 1479 | 6 434 |
| 18.12.2024 11:35:03 | 18 | 4.2800 | +0.05 | (+1.18%) | 64 | 274 |
| 18.12.2024 11:31:52 | 17 | 4.2800 | +0.05 | (+1.18%) | 300 | 1 284 |
| 18.12.2024 11:17:44 | 16 | 4.2800 | +0.05 | (+1.18%) | 300 | 1 284 |
| 18.12.2024 11:12:06 | 15 | 4.2500 | +0.02 | (+0.47%) | 6 | 26 |
| 18.12.2024 11:01:33 | 14 | 4.2800 | +0.05 | (+1.18%) | 30 | 128 |
| 18.12.2024 10:53:23 | 13 | 4.2800 | +0.05 | (+1.18%) | 55 | 235 |
| 18.12.2024 10:47:15 | 12 | 4.2800 | +0.05 | (+1.18%) | 120 | 514 |
| 18.12.2024 10:06:04 | 11 | 4.3600 | +0.13 | (+3.07%) | 206 | 898 |
| 18.12.2024 10:06:04 | 10 | 4.3400 | +0.11 | (+2.60%) | 1 | 4 |
| 18.12.2024 10:06:04 | 9 | 4.3250 | +0.09 | (+2.25%) | 4 | 17 |
| 18.12.2024 10:06:04 | 8 | 4.3000 | +0.07 | (+1.65%) | 450 | 1 935 |
| 18.12.2024 10:06:04 | 7 | 4.2950 | +0.06 | (+1.54%) | 6 | 26 |
| 18.12.2024 09:35:09 | 6 | 4.2800 | +0.05 | (+1.18%) | 350 | 1 498 |
| 18.12.2024 09:31:02 | 5 | 4.2800 | +0.05 | (+1.18%) | 475 | 2 033 |
| 18.12.2024 09:17:44 | 4 | 4.2500 | +0.02 | (+0.47%) | 3 | 13 |
| 18.12.2024 09:13:05 | 3 | 4.2800 | +0.05 | (+1.18%) | 115 | 492 |
| 18.12.2024 09:08:15 | 2 | 4.2500 | +0.02 | (+0.47%) | 4 | 17 |
| 18.12.2024 09:07:33 | 1 | 4.2500 | +0.02 | (+0.47%) | 3 | 13 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 48 | 4.2300 | -0.25 | (-5.69%) | 232 | 981 |
| 17.12.2024 17:00:00 | 47 | 4.2300 | -0.25 | (-5.69%) | 100 | 423 |
| 17.12.2024 16:46:13 | 46 | 4.2300 | -0.25 | (-5.69%) | 5 | 21 |
| 17.12.2024 16:46:13 | 45 | 4.2300 | -0.25 | (-5.69%) | 895 | 3 786 |
| 17.12.2024 16:46:12 | 44 | 4.2300 | -0.25 | (-5.69%) | 1105 | 4 674 |
| 17.12.2024 16:46:12 | 43 | 4.2350 | -0.25 | (-5.57%) | 4 | 17 |
| 17.12.2024 16:46:12 | 42 | 4.2400 | -0.25 | (-5.46%) | 4 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKMPTR00012 |
|---|---|
| Data debiutu: | 22.08.2007 |
| Liczba akcji: | 9 793 974 |
| Kapitalizacja: | 42 701 727 |
| Enterprise Value: | 54 651 727 |
| Branża: | Sieci handlowe |
Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż... Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż prowadzona jest za pośrednictwem sklepu internetowego oraz sieci salonów własnych, franczyzowych i partnerskich. Spółka jako dystrybutor obsługuje także partnerskie firmy komputerowe z kraju.
| Nazwa: | KOMPUTRONIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołczyńska 37, 60-003, Poznań, POLSKA |
| CEO: | Wojciech Buczkowski |
| NIP: | 9720902729 |
| REGON: | 634404229 |
| KRS: | 0000270885 |
| Telefon: | +48 (61) 668 00 00 |
| WWW: | http://www.komputronik.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
