Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KOM (KOMPUTRON)
4.93+0.06(+1.34%)KOMPUTRONIK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 16:43:41 | 45 | 4.9300 | +0.06 | (+1.34%) | 10 | 49 |
| 17.01.2025 16:38:49 | 44 | 4.9100 | +0.04 | (+0.92%) | 4 | 20 |
| 17.01.2025 16:38:49 | 43 | 4.9050 | +0.04 | (+0.82%) | 26 | 128 |
| 17.01.2025 15:56:08 | 42 | 4.9500 | +0.08 | (+1.75%) | 693 | 3 430 |
| 17.01.2025 15:56:08 | 41 | 4.9500 | +0.08 | (+1.75%) | 500 | 2 475 |
| 17.01.2025 15:56:08 | 40 | 4.9400 | +0.08 | (+1.54%) | 30 | 148 |
| 17.01.2025 15:56:08 | 39 | 4.9400 | +0.08 | (+1.54%) | 587 | 2 900 |
| 17.01.2025 15:56:08 | 38 | 4.9350 | +0.07 | (+1.44%) | 190 | 938 |
| 17.01.2025 15:52:43 | 37 | 4.9350 | +0.07 | (+1.44%) | 10 | 49 |
| 17.01.2025 15:49:18 | 36 | 4.8050 | -0.06 | (-1.23%) | 28 | 135 |
| 17.01.2025 15:46:17 | 35 | 4.9350 | +0.07 | (+1.44%) | 67 | 331 |
| 17.01.2025 15:46:17 | 34 | 4.9300 | +0.06 | (+1.34%) | 33 | 163 |
| 17.01.2025 15:45:33 | 33 | 4.8050 | -0.06 | (-1.23%) | 100 | 481 |
| 17.01.2025 15:44:44 | 32 | 4.8050 | -0.06 | (-1.23%) | 120 | 577 |
| 17.01.2025 15:30:57 | 31 | 4.8000 | -0.07 | (-1.34%) | 139 | 667 |
| 17.01.2025 15:30:57 | 30 | 4.8100 | -0.06 | (-1.13%) | 284 | 1 366 |
| 17.01.2025 15:30:57 | 29 | 4.8150 | -0.05 | (-1.03%) | 33 | 159 |
| 17.01.2025 15:30:57 | 28 | 4.8150 | -0.05 | (-1.03%) | 4 | 19 |
| 17.01.2025 15:27:20 | 27 | 4.9350 | +0.07 | (+1.44%) | 10 | 49 |
| 17.01.2025 15:23:53 | 26 | 4.9350 | +0.07 | (+1.44%) | 6 | 30 |
| 17.01.2025 14:45:00 | 25 | 4.9350 | +0.07 | (+1.44%) | 1 | 5 |
| 17.01.2025 14:45:00 | 24 | 4.9300 | +0.06 | (+1.34%) | 4 | 20 |
| 17.01.2025 14:45:00 | 23 | 4.8400 | -0.03 | (-0.51%) | 15 | 73 |
| 17.01.2025 13:43:28 | 22 | 4.9350 | +0.07 | (+1.44%) | 10 | 49 |
| 17.01.2025 13:41:26 | 21 | 4.8100 | -0.06 | (-1.13%) | 41 | 197 |
| 17.01.2025 13:41:26 | 20 | 4.8150 | -0.05 | (-1.03%) | 4 | 19 |
| 17.01.2025 12:40:19 | 19 | 4.9350 | +0.07 | (+1.44%) | 20 | 99 |
| 17.01.2025 12:40:19 | 18 | 4.9300 | +0.06 | (+1.34%) | 20 | 99 |
| 17.01.2025 10:44:05 | 17 | 4.9400 | +0.08 | (+1.54%) | 10 | 49 |
| 17.01.2025 10:43:21 | 16 | 4.9400 | +0.08 | (+1.54%) | 10 | 49 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 10:42:07 | 15 | 4.8700 | +0.00 | (+0.10%) | 103 | 502 |
| 17.01.2025 10:37:22 | 14 | 4.9400 | +0.08 | (+1.54%) | 93 | 459 |
| 17.01.2025 10:37:22 | 13 | 4.9300 | +0.06 | (+1.34%) | 7 | 35 |
| 17.01.2025 10:37:22 | 12 | 4.8900 | +0.02 | (+0.51%) | 100 | 489 |
| 17.01.2025 10:37:13 | 7 | 4.8650 | 0.00 | (0.00%) | 5 | 24 |
| 17.01.2025 10:37:13 | 6 | 4.8650 | 0.00 | (0.00%) | 58 | 282 |
| 17.01.2025 10:37:13 | 5 | 4.8600 | -0.00 | (-0.10%) | 1000 | 4 860 |
| 17.01.2025 10:37:13 | 4 | 4.8500 | -0.02 | (-0.31%) | 70 | 340 |
| 17.01.2025 10:37:13 | 3 | 4.8500 | -0.02 | (-0.31%) | 284 | 1 377 |
| 17.01.2025 10:37:13 | 2 | 4.8500 | -0.02 | (-0.31%) | 200 | 970 |
| 17.01.2025 09:08:30 | 1 | 4.8650 | 0.00 | (0.00%) | 5 | 24 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:19:56 | 14 | 4.8650 | +0.12 | (+2.42%) | 10 | 49 |
| 16.01.2025 13:16:55 | 13 | 4.7200 | -0.03 | (-0.63%) | 16 | 76 |
| 16.01.2025 13:16:55 | 12 | 4.7200 | -0.03 | (-0.63%) | 5 | 24 |
| 16.01.2025 11:15:06 | 11 | 4.8550 | +0.11 | (+2.21%) | 29 | 141 |
| 16.01.2025 10:55:01 | 10 | 4.8700 | +0.12 | (+2.53%) | 370 | 1 802 |
| 16.01.2025 10:55:01 | 9 | 4.8650 | +0.12 | (+2.42%) | 220 | 1 070 |
| 16.01.2025 10:55:01 | 8 | 4.8450 | +0.09 | (+2.00%) | 190 | 921 |
| 16.01.2025 10:55:01 | 7 | 4.8200 | +0.07 | (+1.47%) | 289 | 1 393 |
| 16.01.2025 10:55:01 | 6 | 4.8150 | +0.07 | (+1.37%) | 37 | 178 |
| 16.01.2025 10:55:01 | 5 | 4.8150 | +0.07 | (+1.37%) | 11 | 53 |
| 16.01.2025 10:55:01 | 4 | 4.8150 | +0.07 | (+1.37%) | 1 | 5 |
| 16.01.2025 10:54:36 | 3 | 4.7900 | +0.04 | (+0.84%) | 480 | 2 299 |
| 16.01.2025 10:54:36 | 2 | 4.7850 | +0.04 | (+0.74%) | 15 | 72 |
| 16.01.2025 10:43:40 | 1 | 4.7500 | 0.00 | (0.00%) | 65 | 309 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:16:31 | 17 | 4.7500 | -0.05 | (-1.04%) | 100 | 475 |
| 15.01.2025 15:40:44 | 16 | 4.7500 | -0.05 | (-1.04%) | 30 | 143 |
| 15.01.2025 14:25:07 | 15 | 4.7200 | -0.08 | (-1.67%) | 15 | 71 |
| 15.01.2025 14:23:54 | 14 | 4.7500 | -0.05 | (-1.04%) | 100 | 475 |
| 15.01.2025 11:47:53 | 13 | 4.8100 | +0.01 | (+0.21%) | 477 | 2 294 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 11:47:53 | 12 | 4.8050 | +0.00 | (+0.10%) | 19 | 91 |
| 15.01.2025 11:47:53 | 11 | 4.8050 | +0.00 | (+0.10%) | 4 | 19 |
| 15.01.2025 11:17:36 | 10 | 4.8050 | +0.00 | (+0.10%) | 60 | 288 |
| 15.01.2025 11:17:03 | 9 | 4.8000 | 0.00 | (0.00%) | 500 | 2 400 |
| 15.01.2025 10:35:49 | 8 | 4.7200 | -0.08 | (-1.67%) | 18 | 85 |
| 15.01.2025 10:26:52 | 7 | 4.7200 | -0.08 | (-1.67%) | 1 | 5 |
| 15.01.2025 10:18:24 | 6 | 4.7100 | -0.09 | (-1.87%) | 241 | 1 135 |
| 15.01.2025 10:18:24 | 5 | 4.7150 | -0.08 | (-1.77%) | 500 | 2 358 |
| 15.01.2025 10:18:24 | 4 | 4.7250 | -0.08 | (-1.56%) | 98 | 463 |
| 15.01.2025 10:18:24 | 3 | 4.7300 | -0.07 | (-1.46%) | 64 | 303 |
| 15.01.2025 10:18:24 | 2 | 4.8000 | 0.00 | (0.00%) | 20 | 96 |
| 15.01.2025 10:18:24 | 1 | 4.8000 | 0.00 | (0.00%) | 71 | 341 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 16:36:56 | 24 | 4.8000 | -0.03 | (-0.62%) | 500 | 2 400 |
| 14.01.2025 16:07:04 | 23 | 4.7300 | -0.10 | (-2.07%) | 4 | 19 |
| 14.01.2025 15:14:14 | 22 | 4.7250 | -0.11 | (-2.17%) | 68 | 321 |
| 14.01.2025 14:36:37 | 21 | 4.8150 | -0.01 | (-0.31%) | 1000 | 4 815 |
| 14.01.2025 14:17:36 | 20 | 4.7250 | -0.11 | (-2.17%) | 3 | 14 |
| 14.01.2025 14:06:04 | 19 | 4.7250 | -0.11 | (-2.17%) | 6 | 28 |
| 14.01.2025 14:03:38 | 18 | 4.8000 | -0.03 | (-0.62%) | 1000 | 4 800 |
| 14.01.2025 13:44:45 | 17 | 4.8200 | -0.01 | (-0.21%) | 20 | 96 |
| 14.01.2025 13:16:22 | 16 | 4.8200 | -0.01 | (-0.21%) | 499 | 2 405 |
| 14.01.2025 13:09:22 | 15 | 4.8200 | -0.01 | (-0.21%) | 501 | 2 415 |
| 14.01.2025 13:08:06 | 14 | 4.8250 | -0.00 | (-0.10%) | 77 | 372 |
| 14.01.2025 12:24:03 | 13 | 4.8250 | -0.00 | (-0.10%) | 84 | 405 |
| 14.01.2025 11:25:54 | 12 | 4.8450 | +0.01 | (+0.31%) | 10 | 48 |
| 14.01.2025 10:53:14 | 11 | 4.7000 | -0.13 | (-2.69%) | 1213 | 5 701 |
| 14.01.2025 10:53:14 | 10 | 4.7050 | -0.12 | (-2.59%) | 500 | 2 353 |
| 14.01.2025 10:53:14 | 9 | 4.8000 | -0.03 | (-0.62%) | 87 | 418 |
| 14.01.2025 10:53:14 | 8 | 4.8050 | -0.03 | (-0.52%) | 200 | 961 |
| 14.01.2025 10:34:26 | 7 | 4.8000 | -0.03 | (-0.62%) | 480 | 2 304 |
| 14.01.2025 10:34:26 | 6 | 4.8050 | -0.03 | (-0.52%) | 20 | 96 |
| 14.01.2025 10:34:21 | 5 | 4.8450 | +0.01 | (+0.31%) | 20 | 97 |
| 14.01.2025 10:27:23 | 4 | 4.8450 | +0.01 | (+0.31%) | 50 | 242 |
| 14.01.2025 10:12:38 | 3 | 4.8400 | +0.01 | (+0.21%) | 500 | 2 420 |
| 14.01.2025 09:45:36 | 2 | 4.8450 | +0.01 | (+0.31%) | 10 | 48 |
| 14.01.2025 09:45:36 | 1 | 4.8300 | 0.00 | (0.00%) | 20 | 97 |
| 13.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2025 14:50:11 | 16 | 4.8300 | -0.04 | (-0.82%) | 10 | 48 |
| 13.01.2025 13:22:40 | 15 | 4.8000 | -0.07 | (-1.44%) | 7 | 34 |
| 13.01.2025 13:10:13 | 14 | 4.8350 | -0.04 | (-0.72%) | 130 | 629 |
| 13.01.2025 12:45:42 | 13 | 4.8000 | -0.07 | (-1.44%) | 1 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKMPTR00012 |
|---|---|
| Data debiutu: | 22.08.2007 |
| Liczba akcji: | 9 793 974 |
| Kapitalizacja: | 48 284 292 |
| Enterprise Value: | 60 234 292 |
| Branża: | Sieci handlowe |
Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż... Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż prowadzona jest za pośrednictwem sklepu internetowego oraz sieci salonów własnych, franczyzowych i partnerskich. Spółka jako dystrybutor obsługuje także partnerskie firmy komputerowe z kraju.
| Nazwa: | KOMPUTRONIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołczyńska 37, 60-003, Poznań, POLSKA |
| CEO: | Wojciech Buczkowski |
| NIP: | 9720902729 |
| REGON: | 634404229 |
| KRS: | 0000270885 |
| Telefon: | +48 (61) 668 00 00 |
| WWW: | http://www.komputronik.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
