Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KOM (KOMPUTRON)
4.280+0.050(+1.18%)KOMPUTRONIK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:53:23 | 13 | 4.2800 | +0.05 | (+1.18%) | 55 | 235 |
| 10:47:15 | 12 | 4.2800 | +0.05 | (+1.18%) | 120 | 514 |
| 10:06:04 | 11 | 4.3600 | +0.13 | (+3.07%) | 206 | 898 |
| 10:06:04 | 10 | 4.3400 | +0.11 | (+2.60%) | 1 | 4 |
| 10:06:04 | 9 | 4.3250 | +0.09 | (+2.25%) | 4 | 17 |
| 10:06:04 | 8 | 4.3000 | +0.07 | (+1.65%) | 450 | 1 935 |
| 10:06:04 | 7 | 4.2950 | +0.06 | (+1.54%) | 6 | 26 |
| 09:35:09 | 6 | 4.2800 | +0.05 | (+1.18%) | 350 | 1 498 |
| 09:31:02 | 5 | 4.2800 | +0.05 | (+1.18%) | 475 | 2 033 |
| 09:17:44 | 4 | 4.2500 | +0.02 | (+0.47%) | 3 | 13 |
| 09:13:05 | 3 | 4.2800 | +0.05 | (+1.18%) | 115 | 492 |
| 09:08:15 | 2 | 4.2500 | +0.02 | (+0.47%) | 4 | 17 |
| 09:07:33 | 1 | 4.2500 | +0.02 | (+0.47%) | 3 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 48 | 4.2300 | -0.25 | (-5.69%) | 232 | 981 |
| 17.12.2024 17:00:00 | 47 | 4.2300 | -0.25 | (-5.69%) | 100 | 423 |
| 17.12.2024 16:46:13 | 46 | 4.2300 | -0.25 | (-5.69%) | 5 | 21 |
| 17.12.2024 16:46:13 | 45 | 4.2300 | -0.25 | (-5.69%) | 895 | 3 786 |
| 17.12.2024 16:46:12 | 44 | 4.2300 | -0.25 | (-5.69%) | 1105 | 4 674 |
| 17.12.2024 16:46:12 | 43 | 4.2350 | -0.25 | (-5.57%) | 4 | 17 |
| 17.12.2024 16:46:12 | 42 | 4.2400 | -0.25 | (-5.46%) | 4 | 17 |
| 17.12.2024 16:46:12 | 41 | 4.2400 | -0.25 | (-5.46%) | 4 | 17 |
| 17.12.2024 16:21:59 | 40 | 4.2400 | -0.25 | (-5.46%) | 1000 | 4 240 |
| 17.12.2024 14:32:41 | 39 | 4.2500 | -0.24 | (-5.24%) | 1117 | 4 747 |
| 17.12.2024 14:32:34 | 38 | 4.2500 | -0.24 | (-5.24%) | 300 | 1 275 |
| 17.12.2024 14:32:34 | 37 | 4.2500 | -0.24 | (-5.24%) | 500 | 2 125 |
| 17.12.2024 14:32:34 | 36 | 4.2500 | -0.24 | (-5.24%) | 4 | 17 |
| 17.12.2024 14:32:34 | 35 | 4.2500 | -0.24 | (-5.24%) | 3 | 13 |
| 17.12.2024 14:32:34 | 34 | 4.2500 | -0.24 | (-5.24%) | 3 | 13 |
| 17.12.2024 14:32:34 | 33 | 4.2500 | -0.24 | (-5.24%) | 554 | 2 355 |
| 17.12.2024 14:32:34 | 32 | 4.2600 | -0.23 | (-5.02%) | 4 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 14:32:34 | 31 | 4.2700 | -0.22 | (-4.79%) | 3 | 13 |
| 17.12.2024 14:32:34 | 30 | 4.2700 | -0.22 | (-4.79%) | 3 | 13 |
| 17.12.2024 14:32:34 | 29 | 4.2800 | -0.21 | (-4.57%) | 5 | 21 |
| 17.12.2024 14:32:34 | 28 | 4.2850 | -0.20 | (-4.46%) | 4 | 17 |
| 17.12.2024 13:47:00 | 27 | 4.3000 | -0.19 | (-4.12%) | 200 | 860 |
| 17.12.2024 13:47:00 | 26 | 4.3000 | -0.19 | (-4.12%) | 220 | 946 |
| 17.12.2024 13:46:48 | 25 | 4.3000 | -0.19 | (-4.12%) | 1000 | 4 300 |
| 17.12.2024 13:16:15 | 24 | 4.3400 | -0.15 | (-3.23%) | 3 | 13 |
| 17.12.2024 13:00:45 | 23 | 4.3000 | -0.19 | (-4.12%) | 4000 | 17 200 |
| 17.12.2024 11:22:54 | 22 | 4.2800 | -0.21 | (-4.57%) | 227 | 972 |
| 17.12.2024 11:21:03 | 21 | 4.2800 | -0.21 | (-4.57%) | 23 | 98 |
| 17.12.2024 10:53:15 | 20 | 4.3500 | -0.14 | (-3.01%) | 12000 | 52 200 |
| 17.12.2024 10:36:42 | 19 | 4.3500 | -0.14 | (-3.01%) | 2 | 9 |
| 17.12.2024 10:36:42 | 18 | 4.3450 | -0.14 | (-3.12%) | 4 | 17 |
| 17.12.2024 09:38:07 | 17 | 4.3900 | -0.10 | (-2.12%) | 21 | 92 |
| 17.12.2024 09:35:46 | 16 | 4.2800 | -0.21 | (-4.57%) | 4 | 17 |
| 17.12.2024 09:35:46 | 15 | 4.2800 | -0.21 | (-4.57%) | 968 | 4 143 |
| 17.12.2024 09:35:06 | 14 | 4.2800 | -0.21 | (-4.57%) | 20 | 86 |
| 17.12.2024 09:16:32 | 13 | 4.2800 | -0.21 | (-4.57%) | 12 | 51 |
| 17.12.2024 09:16:32 | 12 | 4.2800 | -0.21 | (-4.57%) | 3 | 13 |
| 17.12.2024 09:16:32 | 11 | 4.2900 | -0.20 | (-4.35%) | 4 | 17 |
| 17.12.2024 09:12:11 | 10 | 4.3000 | -0.19 | (-4.12%) | 389 | 1 673 |
| 17.12.2024 09:12:04 | 9 | 4.3000 | -0.19 | (-4.12%) | 1000 | 4 300 |
| 17.12.2024 09:12:04 | 8 | 4.3100 | -0.18 | (-3.90%) | 475 | 2 047 |
| 17.12.2024 09:12:04 | 7 | 4.3100 | -0.18 | (-3.90%) | 5 | 22 |
| 17.12.2024 09:12:04 | 6 | 4.3100 | -0.18 | (-3.90%) | 131 | 565 |
| 17.12.2024 09:04:46 | 5 | 4.3100 | -0.18 | (-3.90%) | 215 | 927 |
| 17.12.2024 09:04:46 | 4 | 4.3250 | -0.16 | (-3.57%) | 6 | 26 |
| 17.12.2024 09:04:46 | 3 | 4.3300 | -0.16 | (-3.46%) | 6 | 26 |
| 17.12.2024 09:04:46 | 2 | 4.3500 | -0.14 | (-3.01%) | 10 | 44 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 09:02:03 | 1 | 4.3500 | -0.14 | (-3.01%) | 1000 | 4 350 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:37:58 | 40 | 4.4850 | -0.01 | (-0.33%) | 5 | 22 |
| 16.12.2024 15:50:04 | 39 | 4.4000 | -0.10 | (-2.22%) | 27 | 119 |
| 16.12.2024 15:38:24 | 38 | 4.4900 | -0.01 | (-0.22%) | 754 | 3 385 |
| 16.12.2024 15:37:53 | 37 | 4.4900 | -0.01 | (-0.22%) | 458 | 2 056 |
| 16.12.2024 15:37:53 | 36 | 4.4900 | -0.01 | (-0.22%) | 2 | 9 |
| 16.12.2024 15:37:53 | 35 | 4.4800 | -0.02 | (-0.44%) | 40 | 179 |
| 16.12.2024 15:31:22 | 34 | 4.4800 | -0.02 | (-0.44%) | 448 | 2 007 |
| 16.12.2024 15:22:00 | 33 | 4.4800 | -0.02 | (-0.44%) | 2 | 9 |
| 16.12.2024 15:22:00 | 32 | 4.4700 | -0.03 | (-0.67%) | 5 | 22 |
| 16.12.2024 15:22:00 | 31 | 4.4600 | -0.04 | (-0.89%) | 5 | 22 |
| 16.12.2024 15:12:07 | 30 | 4.3500 | -0.15 | (-3.33%) | 42 | 183 |
| 16.12.2024 15:11:21 | 29 | 4.3500 | -0.15 | (-3.33%) | 100 | 435 |
| 16.12.2024 14:59:13 | 28 | 4.3500 | -0.15 | (-3.33%) | 5 | 22 |
| 16.12.2024 14:16:47 | 27 | 4.3500 | -0.15 | (-3.33%) | 3 | 13 |
| 16.12.2024 14:05:11 | 26 | 4.3500 | -0.15 | (-3.33%) | 125 | 544 |
| 16.12.2024 13:44:45 | 25 | 4.4800 | -0.02 | (-0.44%) | 10 | 45 |
| 16.12.2024 13:44:45 | 24 | 4.4000 | -0.10 | (-2.22%) | 3 | 13 |
| 16.12.2024 12:32:13 | 23 | 4.4000 | -0.10 | (-2.22%) | 4 | 18 |
| 16.12.2024 12:14:43 | 22 | 4.3500 | -0.15 | (-3.33%) | 2 | 9 |
| 16.12.2024 12:14:43 | 21 | 4.3600 | -0.14 | (-3.11%) | 5 | 22 |
| 16.12.2024 11:55:50 | 20 | 4.4000 | -0.10 | (-2.22%) | 500 | 2 200 |
| 16.12.2024 11:47:55 | 19 | 4.4000 | -0.10 | (-2.22%) | 35 | 154 |
| 16.12.2024 11:27:38 | 18 | 4.4000 | -0.10 | (-2.22%) | 3 | 13 |
| 16.12.2024 10:58:24 | 17 | 4.4000 | -0.10 | (-2.22%) | 3 | 13 |
| 16.12.2024 10:18:43 | 16 | 4.5000 | 0.00 | (0.00%) | 50 | 225 |
| 16.12.2024 10:16:47 | 15 | 4.5000 | 0.00 | (0.00%) | 30 | 135 |
| 16.12.2024 10:11:45 | 14 | 4.3200 | -0.18 | (-4.00%) | 17 | 73 |
| 16.12.2024 10:11:24 | 13 | 4.5000 | 0.00 | (0.00%) | 6 | 27 |
| 16.12.2024 10:02:32 | 12 | 4.5000 | 0.00 | (0.00%) | 5 | 23 |
| 16.12.2024 09:47:16 | 11 | 4.5600 | +0.06 | (+1.33%) | 222 | 1 012 |
| 16.12.2024 09:43:40 | 10 | 4.5600 | +0.06 | (+1.33%) | 54 | 246 |
| 16.12.2024 09:43:40 | 9 | 4.5550 | +0.05 | (+1.22%) | 4 | 18 |
| 16.12.2024 09:42:43 | 8 | 4.5600 | +0.06 | (+1.33%) | 4 | 18 |
| 16.12.2024 09:42:43 | 7 | 4.5500 | +0.05 | (+1.11%) | 71 | 323 |
| 16.12.2024 09:39:27 | 6 | 4.5200 | +0.02 | (+0.44%) | 783 | 3 539 |
| 16.12.2024 09:25:48 | 5 | 4.5200 | +0.02 | (+0.44%) | 17 | 77 |
| 16.12.2024 09:06:43 | 4 | 4.5000 | 0.00 | (0.00%) | 200 | 900 |
| 16.12.2024 09:01:05 | 3 | 4.5000 | 0.00 | (0.00%) | 10 | 45 |
| 16.12.2024 09:00:00 | 2 | 4.5200 | +0.02 | (+0.44%) | 200 | 904 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKMPTR00012 |
|---|---|
| Data debiutu: | 22.08.2007 |
| Liczba akcji: | 9 793 974 |
| Kapitalizacja: | 41 918 209 |
| Enterprise Value: | 53 868 209 |
| Branża: | Sieci handlowe |
Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż... Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż prowadzona jest za pośrednictwem sklepu internetowego oraz sieci salonów własnych, franczyzowych i partnerskich. Spółka jako dystrybutor obsługuje także partnerskie firmy komputerowe z kraju.
| Nazwa: | KOMPUTRONIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołczyńska 37, 60-003, Poznań, POLSKA |
| CEO: | Wojciech Buczkowski |
| NIP: | 9720902729 |
| REGON: | 634404229 |
| KRS: | 0000270885 |
| Telefon: | +48 (61) 668 00 00 |
| WWW: | http://www.komputronik.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
