Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KOM (KOMPUTRON)
6.38-0.02(-0.31%)KOMPUTRONIK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:20:37 | 54 | 6.3800 | -0.02 | (-0.31%) | 3 | 19 |
| 14:02:17 | 53 | 6.2800 | -0.12 | (-1.88%) | 50 | 314 |
| 14:00:35 | 52 | 6.3800 | -0.02 | (-0.31%) | 100 | 638 |
| 13:56:24 | 51 | 6.3600 | -0.04 | (-0.63%) | 96 | 611 |
| 13:56:24 | 50 | 6.3400 | -0.06 | (-0.94%) | 4 | 25 |
| 13:49:59 | 49 | 6.3400 | -0.06 | (-0.94%) | 180 | 1 141 |
| 13:46:16 | 48 | 6.3600 | -0.04 | (-0.63%) | 330 | 2 099 |
| 13:37:05 | 47 | 6.3800 | -0.02 | (-0.31%) | 76 | 485 |
| 13:37:05 | 46 | 6.3600 | -0.04 | (-0.63%) | 4 | 25 |
| 12:50:32 | 45 | 6.4000 | 0.00 | (0.00%) | 2 | 13 |
| 12:41:27 | 44 | 6.4400 | +0.04 | (+0.63%) | 160 | 1 030 |
| 12:41:10 | 43 | 6.4400 | +0.04 | (+0.63%) | 19 | 122 |
| 12:41:10 | 42 | 6.4200 | +0.02 | (+0.31%) | 81 | 520 |
| 12:34:24 | 41 | 6.4000 | 0.00 | (0.00%) | 4 | 26 |
| 12:31:06 | 40 | 6.4000 | 0.00 | (0.00%) | 4 | 26 |
| 12:29:23 | 39 | 6.2600 | -0.14 | (-2.19%) | 44 | 275 |
| 12:29:23 | 38 | 6.2600 | -0.14 | (-2.19%) | 4 | 25 |
| 12:29:06 | 37 | 6.3000 | -0.10 | (-1.56%) | 2 | 13 |
| 11:53:07 | 36 | 6.4400 | +0.04 | (+0.63%) | 63 | 406 |
| 11:53:07 | 35 | 6.4400 | +0.04 | (+0.63%) | 1 | 6 |
| 11:53:07 | 34 | 6.4400 | +0.04 | (+0.63%) | 2 | 13 |
| 11:53:07 | 33 | 6.3800 | -0.02 | (-0.31%) | 330 | 2 105 |
| 11:53:07 | 32 | 6.3600 | -0.04 | (-0.63%) | 4 | 25 |
| 11:44:57 | 31 | 6.3800 | -0.02 | (-0.31%) | 98 | 625 |
| 11:44:57 | 30 | 6.3400 | -0.06 | (-0.94%) | 2 | 13 |
| 11:43:37 | 29 | 6.3000 | -0.10 | (-1.56%) | 600 | 3 780 |
| 11:41:02 | 28 | 6.3200 | -0.08 | (-1.25%) | 4262 | 26 936 |
| 11:40:51 | 27 | 6.3000 | -0.10 | (-1.56%) | 400 | 2 520 |
| 11:39:53 | 26 | 6.3000 | -0.10 | (-1.56%) | 500 | 3 150 |
| 11:39:53 | 25 | 6.3000 | -0.10 | (-1.56%) | 655 | 4 127 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:39:08 | 24 | 6.3200 | -0.08 | (-1.25%) | 900 | 5 688 |
| 11:39:08 | 23 | 6.3200 | -0.08 | (-1.25%) | 500 | 3 160 |
| 10:56:17 | 22 | 6.3400 | -0.06 | (-0.94%) | 200 | 1 268 |
| 10:46:50 | 21 | 6.3200 | -0.08 | (-1.25%) | 30 | 190 |
| 10:46:50 | 20 | 6.3200 | -0.08 | (-1.25%) | 800 | 5 056 |
| 10:46:50 | 19 | 6.3200 | -0.08 | (-1.25%) | 453 | 2 863 |
| 09:52:34 | 18 | 6.3200 | -0.08 | (-1.25%) | 40 | 253 |
| 09:39:06 | 17 | 6.3200 | -0.08 | (-1.25%) | 7 | 44 |
| 09:34:41 | 16 | 6.3400 | -0.06 | (-0.94%) | 400 | 2 536 |
| 09:32:10 | 15 | 6.3400 | -0.06 | (-0.94%) | 296 | 1 877 |
| 09:32:02 | 14 | 6.3200 | -0.08 | (-1.25%) | 4 | 25 |
| 09:26:09 | 13 | 6.3400 | -0.06 | (-0.94%) | 10 | 63 |
| 09:22:57 | 12 | 6.3600 | -0.04 | (-0.63%) | 1543 | 9 813 |
| 09:22:43 | 11 | 6.3200 | -0.08 | (-1.25%) | 298 | 1 883 |
| 09:21:59 | 10 | 6.3200 | -0.08 | (-1.25%) | 160 | 1 011 |
| 09:17:12 | 9 | 6.3200 | -0.08 | (-1.25%) | 2 | 13 |
| 09:16:59 | 8 | 6.3000 | -0.10 | (-1.56%) | 248 | 1 562 |
| 09:16:51 | 7 | 6.3000 | -0.10 | (-1.56%) | 500 | 3 150 |
| 09:16:51 | 6 | 6.3000 | -0.10 | (-1.56%) | 2 | 13 |
| 09:05:33 | 5 | 6.3600 | -0.04 | (-0.63%) | 350 | 2 226 |
| 09:05:16 | 4 | 6.3600 | -0.04 | (-0.63%) | 96 | 611 |
| 09:05:16 | 3 | 6.3400 | -0.06 | (-0.94%) | 4 | 25 |
| 09:02:36 | 2 | 6.2000 | -0.20 | (-3.13%) | 2 | 12 |
| 09:00:00 | 1 | 6.3800 | -0.02 | (-0.31%) | 40 | 255 |
| 25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 17:00:00 | 163 | 6.4000 | -0.20 | (-3.03%) | 500 | 3 200 |
| 25.06.2025 17:00:00 | 162 | 6.4000 | -0.20 | (-3.03%) | 455 | 2 912 |
| 25.06.2025 17:00:00 | 161 | 6.4000 | -0.20 | (-3.03%) | 2000 | 12 800 |
| 25.06.2025 17:00:00 | 160 | 6.4000 | -0.20 | (-3.03%) | 1 | 6 |
| 25.06.2025 17:00:00 | 159 | 6.4000 | -0.20 | (-3.03%) | 1000 | 6 400 |
| 25.06.2025 17:00:00 | 158 | 6.4000 | -0.20 | (-3.03%) | 352 | 2 253 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 17:00:00 | 157 | 6.4000 | -0.20 | (-3.03%) | 800 | 5 120 |
| 25.06.2025 17:00:00 | 156 | 6.4000 | -0.20 | (-3.03%) | 3392 | 21 709 |
| 25.06.2025 17:00:00 | 155 | 6.4000 | -0.20 | (-3.03%) | 2000 | 12 800 |
| 25.06.2025 16:46:07 | 154 | 6.2400 | -0.36 | (-5.45%) | 148 | 924 |
| 25.06.2025 16:46:07 | 153 | 6.2200 | -0.38 | (-5.76%) | 2 | 12 |
| 25.06.2025 16:40:23 | 152 | 6.2000 | -0.40 | (-6.06%) | 162 | 1 004 |
| 25.06.2025 16:39:42 | 151 | 6.1600 | -0.44 | (-6.67%) | 122 | 752 |
| 25.06.2025 16:39:42 | 150 | 6.1600 | -0.44 | (-6.67%) | 2 | 12 |
| 25.06.2025 16:39:42 | 149 | 6.2000 | -0.40 | (-6.06%) | 500 | 3 100 |
| 25.06.2025 16:39:42 | 148 | 6.2000 | -0.40 | (-6.06%) | 30 | 186 |
| 25.06.2025 16:39:42 | 147 | 6.2200 | -0.38 | (-5.76%) | 200 | 1 244 |
| 25.06.2025 16:39:42 | 146 | 6.2200 | -0.38 | (-5.76%) | 2 | 12 |
| 25.06.2025 16:39:42 | 145 | 6.2400 | -0.36 | (-5.45%) | 2 | 12 |
| 25.06.2025 16:39:42 | 144 | 6.2400 | -0.36 | (-5.45%) | 2 | 12 |
| 25.06.2025 16:31:01 | 143 | 6.2800 | -0.32 | (-4.85%) | 1 | 6 |
| 25.06.2025 16:26:10 | 142 | 6.3200 | -0.28 | (-4.24%) | 1 | 6 |
| 25.06.2025 16:26:10 | 141 | 6.2600 | -0.34 | (-5.15%) | 991 | 6 204 |
| 25.06.2025 16:18:12 | 140 | 6.2600 | -0.34 | (-5.15%) | 2 | 13 |
| 25.06.2025 15:53:32 | 139 | 6.2800 | -0.32 | (-4.85%) | 1566 | 9 834 |
| 25.06.2025 15:53:32 | 138 | 6.2600 | -0.34 | (-5.15%) | 434 | 2 717 |
| 25.06.2025 15:46:12 | 137 | 6.2600 | -0.34 | (-5.15%) | 500 | 3 130 |
| 25.06.2025 15:45:09 | 136 | 6.2600 | -0.34 | (-5.15%) | 66 | 413 |
| 25.06.2025 15:45:09 | 135 | 6.2800 | -0.32 | (-4.85%) | 500 | 3 140 |
| 25.06.2025 15:45:04 | 134 | 6.2600 | -0.34 | (-5.15%) | 234 | 1 465 |
| 25.06.2025 15:44:36 | 133 | 6.2600 | -0.34 | (-5.15%) | 500 | 3 130 |
| 25.06.2025 15:39:41 | 132 | 6.2600 | -0.34 | (-5.15%) | 71 | 444 |
| 25.06.2025 15:38:07 | 131 | 6.2200 | -0.38 | (-5.76%) | 316 | 1 966 |
| 25.06.2025 15:35:30 | 130 | 6.2200 | -0.38 | (-5.76%) | 2 | 12 |
| 25.06.2025 15:34:58 | 129 | 6.2000 | -0.40 | (-6.06%) | 83 | 515 |
| 25.06.2025 15:32:02 | 128 | 6.2000 | -0.40 | (-6.06%) | 612 | 3 794 |
| 25.06.2025 15:32:02 | 127 | 6.2000 | -0.40 | (-6.06%) | 388 | 2 406 |
| 25.06.2025 15:28:27 | 126 | 6.1800 | -0.42 | (-6.36%) | 500 | 3 090 |
| 25.06.2025 15:25:51 | 125 | 6.2000 | -0.40 | (-6.06%) | 500 | 3 100 |
| 25.06.2025 15:24:58 | 124 | 6.1000 | -0.50 | (-7.58%) | 67 | 409 |
| 25.06.2025 15:24:58 | 123 | 6.1000 | -0.50 | (-7.58%) | 220 | 1 342 |
| 25.06.2025 15:24:58 | 122 | 6.1000 | -0.50 | (-7.58%) | 3 | 18 |
| 25.06.2025 15:24:58 | 121 | 6.1000 | -0.50 | (-7.58%) | 1805 | 11 011 |
| 25.06.2025 15:24:58 | 120 | 6.1200 | -0.48 | (-7.27%) | 10 | 61 |
| 25.06.2025 15:24:58 | 119 | 6.1200 | -0.48 | (-7.27%) | 500 | 3 060 |
| 25.06.2025 15:24:58 | 118 | 6.1400 | -0.46 | (-6.97%) | 2000 | 12 280 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKMPTR00012 |
|---|---|
| Data debiutu: | 22.08.2007 |
| Liczba akcji: | 9 793 974 |
| Kapitalizacja: | 62 485 554 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż... Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż prowadzona jest za pośrednictwem sklepu internetowego oraz sieci salonów własnych, franczyzowych i partnerskich. Spółka jako dystrybutor obsługuje także partnerskie firmy komputerowe z kraju.
| Nazwa: | KOMPUTRONIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołczyńska 37, 60-003, Poznań, POLSKA |
| CEO: | Wojciech Buczkowski |
| NIP: | 9720902729 |
| REGON: | 634404229 |
| KRS: | 0000270885 |
| Telefon: | +48 (61) 668 00 00 |
| WWW: | http://www.komputronik.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
