Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KOM (KOMPUTRON)
4.230+0.040(+0.95%)KOMPUTRONIK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.11.2024 16:42:57 | 29 | 4.2300 | +0.04 | (+0.95%) | 31 | 131 |
| 15.11.2024 16:20:26 | 28 | 4.2300 | +0.04 | (+0.95%) | 1 | 4 |
| 15.11.2024 15:02:25 | 27 | 4.2300 | +0.04 | (+0.95%) | 1 | 4 |
| 15.11.2024 15:00:13 | 26 | 4.2200 | +0.03 | (+0.72%) | 1462 | 6 170 |
| 15.11.2024 14:59:37 | 25 | 4.2200 | +0.03 | (+0.72%) | 1 | 4 |
| 15.11.2024 14:59:37 | 24 | 4.2000 | +0.01 | (+0.24%) | 400 | 1 680 |
| 15.11.2024 14:59:37 | 23 | 4.2000 | +0.01 | (+0.24%) | 25 | 105 |
| 15.11.2024 14:59:37 | 22 | 4.1950 | +0.00 | (+0.12%) | 4 | 17 |
| 15.11.2024 14:59:37 | 21 | 4.1900 | 0.00 | (0.00%) | 6 | 25 |
| 15.11.2024 14:59:37 | 20 | 4.1850 | -0.01 | (-0.12%) | 6 | 25 |
| 15.11.2024 14:59:37 | 19 | 4.1800 | -0.01 | (-0.24%) | 10 | 42 |
| 15.11.2024 14:59:37 | 18 | 4.1800 | -0.01 | (-0.24%) | 197 | 823 |
| 15.11.2024 14:58:16 | 17 | 4.1300 | -0.06 | (-1.43%) | 40 | 165 |
| 15.11.2024 14:58:16 | 16 | 4.1300 | -0.06 | (-1.43%) | 320 | 1 322 |
| 15.11.2024 14:50:50 | 15 | 4.1800 | -0.01 | (-0.24%) | 300 | 1 254 |
| 15.11.2024 14:10:25 | 14 | 4.1800 | -0.01 | (-0.24%) | 3 | 13 |
| 15.11.2024 12:14:44 | 13 | 4.0800 | -0.11 | (-2.63%) | 4 | 16 |
| 15.11.2024 11:15:29 | 12 | 4.2000 | +0.01 | (+0.24%) | 20 | 84 |
| 15.11.2024 11:15:29 | 11 | 4.2000 | +0.01 | (+0.24%) | 180 | 756 |
| 15.11.2024 10:32:30 | 10 | 4.1200 | -0.07 | (-1.67%) | 1588 | 6 543 |
| 15.11.2024 10:32:06 | 9 | 4.1100 | -0.08 | (-1.91%) | 1083 | 4 451 |
| 15.11.2024 10:32:06 | 8 | 4.1100 | -0.08 | (-1.91%) | 780 | 3 206 |
| 15.11.2024 09:42:14 | 7 | 4.1050 | -0.08 | (-2.03%) | 997 | 4 093 |
| 15.11.2024 09:42:14 | 6 | 4.1050 | -0.08 | (-2.03%) | 3 | 12 |
| 15.11.2024 09:39:46 | 5 | 4.2000 | +0.01 | (+0.24%) | 20 | 84 |
| 15.11.2024 09:39:46 | 4 | 4.1950 | +0.00 | (+0.12%) | 4 | 17 |
| 15.11.2024 09:39:46 | 3 | 4.1900 | 0.00 | (0.00%) | 2 | 8 |
| 15.11.2024 09:39:46 | 2 | 4.1850 | -0.01 | (-0.12%) | 4 | 17 |
| 15.11.2024 09:39:46 | 1 | 4.1450 | -0.05 | (-1.07%) | 70 | 290 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:33:49 | 91 | 4.1900 | -0.13 | (-3.01%) | 2 | 8 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:33:49 | 90 | 4.1850 | -0.14 | (-3.13%) | 1 | 4 |
| 14.11.2024 16:33:35 | 89 | 4.1850 | -0.14 | (-3.13%) | 3 | 13 |
| 14.11.2024 16:29:29 | 88 | 4.1500 | -0.17 | (-3.94%) | 130 | 540 |
| 14.11.2024 16:29:29 | 87 | 4.1700 | -0.15 | (-3.47%) | 40 | 167 |
| 14.11.2024 15:26:53 | 86 | 4.1300 | -0.19 | (-4.40%) | 90 | 372 |
| 14.11.2024 15:03:34 | 85 | 4.1300 | -0.19 | (-4.40%) | 300 | 1 239 |
| 14.11.2024 15:03:34 | 84 | 4.1300 | -0.19 | (-4.40%) | 10 | 41 |
| 14.11.2024 14:37:57 | 83 | 4.2000 | -0.12 | (-2.78%) | 40 | 168 |
| 14.11.2024 14:33:45 | 82 | 4.2000 | -0.12 | (-2.78%) | 224 | 941 |
| 14.11.2024 14:31:36 | 81 | 4.0000 | -0.32 | (-7.41%) | 418 | 1 672 |
| 14.11.2024 14:30:19 | 80 | 4.0000 | -0.32 | (-7.41%) | 582 | 2 328 |
| 14.11.2024 14:29:57 | 79 | 4.2000 | -0.12 | (-2.78%) | 20 | 84 |
| 14.11.2024 14:29:45 | 78 | 4.0000 | -0.32 | (-7.41%) | 125 | 500 |
| 14.11.2024 14:26:48 | 77 | 4.0000 | -0.32 | (-7.41%) | 300 | 1 200 |
| 14.11.2024 14:24:15 | 76 | 4.0000 | -0.32 | (-7.41%) | 575 | 2 300 |
| 14.11.2024 14:22:53 | 75 | 4.2000 | -0.12 | (-2.78%) | 1 | 4 |
| 14.11.2024 14:22:53 | 74 | 4.0500 | -0.27 | (-6.25%) | 22 | 89 |
| 14.11.2024 14:10:13 | 73 | 4.0500 | -0.27 | (-6.25%) | 378 | 1 531 |
| 14.11.2024 14:10:13 | 72 | 4.0700 | -0.25 | (-5.79%) | 1600 | 6 512 |
| 14.11.2024 14:08:45 | 71 | 4.0500 | -0.27 | (-6.25%) | 3000 | 12 150 |
| 14.11.2024 14:08:17 | 70 | 4.2000 | -0.12 | (-2.78%) | 40 | 168 |
| 14.11.2024 14:08:17 | 69 | 4.2000 | -0.12 | (-2.78%) | 2 | 8 |
| 14.11.2024 14:08:17 | 68 | 4.1500 | -0.17 | (-3.94%) | 2 | 8 |
| 14.11.2024 14:08:17 | 67 | 4.1400 | -0.18 | (-4.17%) | 2 | 8 |
| 14.11.2024 14:08:17 | 66 | 4.1000 | -0.22 | (-5.09%) | 50 | 205 |
| 14.11.2024 14:08:17 | 65 | 4.0950 | -0.23 | (-5.21%) | 2 | 8 |
| 14.11.2024 14:08:17 | 64 | 4.0900 | -0.23 | (-5.32%) | 2 | 8 |
| 14.11.2024 14:06:33 | 63 | 4.0000 | -0.32 | (-7.41%) | 122 | 488 |
| 14.11.2024 14:06:02 | 62 | 4.0000 | -0.32 | (-7.41%) | 15 | 60 |
| 14.11.2024 14:02:14 | 61 | 4.0000 | -0.32 | (-7.41%) | 400 | 1 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 13:59:34 | 60 | 4.0000 | -0.32 | (-7.41%) | 5 | 20 |
| 14.11.2024 13:59:18 | 59 | 4.0000 | -0.32 | (-7.41%) | 3 | 12 |
| 14.11.2024 13:57:29 | 58 | 4.0000 | -0.32 | (-7.41%) | 555 | 2 220 |
| 14.11.2024 13:57:01 | 57 | 4.0000 | -0.32 | (-7.41%) | 400 | 1 600 |
| 14.11.2024 13:57:01 | 56 | 4.0000 | -0.32 | (-7.41%) | 500 | 2 000 |
| 14.11.2024 13:53:18 | 55 | 3.9800 | -0.34 | (-7.87%) | 5 | 20 |
| 14.11.2024 13:53:16 | 54 | 3.9800 | -0.34 | (-7.87%) | 2 | 8 |
| 14.11.2024 13:53:16 | 53 | 3.9800 | -0.34 | (-7.87%) | 3 | 12 |
| 14.11.2024 13:52:32 | 52 | 4.0000 | -0.32 | (-7.41%) | 1173 | 4 692 |
| 14.11.2024 13:48:15 | 51 | 4.0000 | -0.32 | (-7.41%) | 100 | 400 |
| 14.11.2024 13:44:26 | 50 | 4.0000 | -0.32 | (-7.41%) | 1000 | 4 000 |
| 14.11.2024 13:44:17 | 49 | 4.0000 | -0.32 | (-7.41%) | 15 | 60 |
| 14.11.2024 13:42:01 | 48 | 4.0000 | -0.32 | (-7.41%) | 1712 | 6 848 |
| 14.11.2024 13:41:37 | 47 | 4.0000 | -0.32 | (-7.41%) | 810 | 3 240 |
| 14.11.2024 13:41:37 | 46 | 4.0000 | -0.32 | (-7.41%) | 100 | 400 |
| 14.11.2024 13:41:37 | 45 | 4.0000 | -0.32 | (-7.41%) | 3 | 12 |
| 14.11.2024 13:41:37 | 44 | 4.0050 | -0.32 | (-7.29%) | 50 | 200 |
| 14.11.2024 13:41:37 | 43 | 4.0100 | -0.31 | (-7.18%) | 130 | 521 |
| 14.11.2024 13:41:37 | 42 | 4.0100 | -0.31 | (-7.18%) | 3 | 12 |
| 14.11.2024 13:41:37 | 41 | 4.0300 | -0.29 | (-6.71%) | 3 | 12 |
| 14.11.2024 13:41:37 | 40 | 4.0500 | -0.27 | (-6.25%) | 3 | 12 |
| 14.11.2024 13:41:37 | 39 | 4.0550 | -0.27 | (-6.13%) | 4 | 16 |
| 14.11.2024 13:41:37 | 38 | 4.0600 | -0.26 | (-6.02%) | 4 | 16 |
| 14.11.2024 13:19:11 | 37 | 4.1000 | -0.22 | (-5.09%) | 998 | 4 092 |
| 14.11.2024 13:19:11 | 36 | 4.0950 | -0.23 | (-5.21%) | 2 | 8 |
| 14.11.2024 13:13:01 | 35 | 4.1000 | -0.22 | (-5.09%) | 785 | 3 219 |
| 14.11.2024 13:09:21 | 34 | 4.1000 | -0.22 | (-5.09%) | 98 | 402 |
| 14.11.2024 13:09:21 | 33 | 4.0950 | -0.23 | (-5.21%) | 2 | 8 |
| 14.11.2024 12:56:40 | 32 | 4.1000 | -0.22 | (-5.09%) | 3 | 12 |
| 14.11.2024 12:53:44 | 31 | 4.2000 | -0.12 | (-2.78%) | 6 | 25 |
| 14.11.2024 12:49:02 | 30 | 4.2000 | -0.12 | (-2.78%) | 1 | 4 |
| 14.11.2024 12:48:42 | 29 | 4.2000 | -0.12 | (-2.78%) | 1 | 4 |
| 14.11.2024 12:27:08 | 28 | 4.2500 | -0.07 | (-1.62%) | 23 | 98 |
| 14.11.2024 12:27:08 | 27 | 4.2500 | -0.07 | (-1.62%) | 17 | 72 |
| 14.11.2024 12:20:00 | 26 | 3.9500 | -0.37 | (-8.56%) | 1163 | 4 594 |
| 14.11.2024 12:19:11 | 25 | 4.0000 | -0.32 | (-7.41%) | 500 | 2 000 |
| 14.11.2024 12:19:11 | 24 | 4.0000 | -0.32 | (-7.41%) | 13 | 52 |
| 14.11.2024 12:19:11 | 23 | 4.0500 | -0.27 | (-6.25%) | 600 | 2 430 |
| 14.11.2024 12:18:55 | 22 | 4.1400 | -0.18 | (-4.17%) | 200 | 828 |
| 14.11.2024 12:18:55 | 21 | 4.1500 | -0.17 | (-3.94%) | 520 | 2 158 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKMPTR00012 |
|---|---|
| Data debiutu: | 22.08.2007 |
| Liczba akcji: | 9 793 974 |
| Kapitalizacja: | 41 428 510 |
| Enterprise Value: | 54 791 510 |
| Branża: | Sieci handlowe |
Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż... Komputronik prowadzi sprzedaż detaliczną sprzętu komputerowego, oprogramowania, akcesoriów elektronicznych oraz produktów AGD i RTV. Sprzedaż prowadzona jest za pośrednictwem sklepu internetowego oraz sieci salonów własnych, franczyzowych i partnerskich. Spółka jako dystrybutor obsługuje także partnerskie firmy komputerowe z kraju.
| Nazwa: | KOMPUTRONIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołczyńska 37, 60-003, Poznań, POLSKA |
| CEO: | Wojciech Buczkowski |
| NIP: | 9720902729 |
| REGON: | 634404229 |
| KRS: | 0000270885 |
| Telefon: | +48 (61) 668 00 00 |
| WWW: | http://www.komputronik.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
