Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INVFIZ
1041.10-21.15(-1.99%)INVESTOR FIZ (P)
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:40:25 | 7 | 1041.1000 | -21.15 | (-1.99%) | 6 | 6 247 |
| 20.12.2024 15:40:25 | 6 | 1041.1000 | -21.15 | (-1.99%) | 1 | 1 041 |
| 20.12.2024 15:40:25 | 5 | 1046.1000 | -16.15 | (-1.52%) | 1 | 1 046 |
| 20.12.2024 15:40:25 | 4 | 1051.2500 | -11.00 | (-1.04%) | 4 | 4 205 |
| 20.12.2024 15:40:25 | 3 | 1051.2500 | -11.00 | (-1.04%) | 2 | 2 103 |
| 20.12.2024 15:40:25 | 2 | 1052.1000 | -10.15 | (-0.96%) | 1 | 1 052 |
| 20.12.2024 15:40:25 | 1 | 1056.1000 | -6.15 | (-0.58%) | 1 | 1 056 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:28:11 | 3 | 1062.2500 | -3.02 | (-0.28%) | 1 | 1 062 |
| 18.12.2024 15:28:11 | 2 | 1062.4500 | -2.82 | (-0.26%) | 2 | 2 125 |
| 18.12.2024 15:28:11 | 1 | 1063.1000 | -2.17 | (-0.20%) | 1 | 1 063 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 12:31:05 | 3 | 1065.2700 | +15.27 | (+1.45%) | 3 | 3 196 |
| 16.12.2024 12:30:15 | 2 | 1065.2700 | +15.27 | (+1.45%) | 4 | 4 261 |
| 16.12.2024 12:29:19 | 1 | 1065.2700 | +15.27 | (+1.45%) | 3 | 3 196 |
Z ostatnich 5 dni
