Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSUSD65086
17.00-3.30(-16.26%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 14:16:19 | 11 | 17.0000 | -3.30 | (-16.26%) | 150 | 255 000 |
| 22.11.2024 13:24:57 | 10 | 16.2200 | -4.08 | (-20.10%) | 30 | 48 660 |
| 22.11.2024 10:46:25 | 9 | 16.0000 | -4.30 | (-21.18%) | 20 | 32 000 |
| 22.11.2024 10:32:29 | 8 | 16.0000 | -4.30 | (-21.18%) | 30 | 48 000 |
| 22.11.2024 10:17:51 | 7 | 14.6600 | -5.64 | (-27.78%) | 200 | 293 200 |
| 22.11.2024 10:14:34 | 6 | 13.4800 | -6.82 | (-33.60%) | 50 | 67 400 |
| 22.11.2024 10:11:53 | 5 | 14.4400 | -5.86 | (-28.87%) | 50 | 72 200 |
| 22.11.2024 10:11:12 | 4 | 15.4800 | -4.82 | (-23.74%) | 50 | 77 400 |
| 22.11.2024 10:09:09 | 3 | 16.9000 | -3.40 | (-16.75%) | 50 | 84 500 |
| 22.11.2024 10:01:17 | 2 | 16.9800 | -3.32 | (-16.35%) | 200 | 339 600 |
| 22.11.2024 09:15:30 | 1 | 18.1600 | -2.14 | (-10.54%) | 150 | 272 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
