Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSUSD65086
23.00+1.05(+4.78%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 16:36:38 | 6 | 23.0000 | +1.05 | (+4.78%) | 41 | 94 300 |
| 21.01.2025 15:52:14 | 5 | 21.8000 | -0.15 | (-0.68%) | 32 | 69 760 |
| 21.01.2025 15:41:57 | 4 | 22.5500 | +0.60 | (+2.73%) | 32 | 72 160 |
| 21.01.2025 15:34:01 | 3 | 22.1000 | +0.15 | (+0.68%) | 44 | 97 240 |
| 21.01.2025 15:22:57 | 2 | 22.4500 | +0.50 | (+2.28%) | 44 | 98 780 |
| 21.01.2025 13:33:42 | 1 | 20.6000 | -1.35 | (-6.15%) | 1 | 2 060 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 14:40:45 | 2 | 21.2500 | +2.33 | (+12.32%) | 3000 | 6 375 000 |
| 20.01.2025 12:40:31 | 1 | 19.1400 | +0.22 | (+1.16%) | 292 | 558 888 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:10:15 | 6 | 18.9200 | +1.64 | (+9.49%) | 922 | 1 744 424 |
| 17.01.2025 16:09:57 | 5 | 18.9800 | +1.70 | (+9.84%) | 423 | 802 854 |
| 17.01.2025 15:18:18 | 4 | 17.0000 | -0.28 | (-1.62%) | 500 | 850 000 |
| 17.01.2025 12:15:19 | 3 | 17.7400 | +0.46 | (+2.66%) | 1 | 1 774 |
| 17.01.2025 10:03:30 | 2 | 17.3200 | +0.04 | (+0.23%) | 1 | 1 732 |
| 17.01.2025 09:08:59 | 1 | 16.6600 | -0.62 | (-3.59%) | 1 | 1 666 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:33:10 | 9 | 17.2800 | -2.04 | (-10.56%) | 1 | 1 728 |
| 16.01.2025 14:49:00 | 8 | 16.5400 | -2.78 | (-14.39%) | 1 | 1 654 |
| 16.01.2025 14:28:49 | 7 | 15.9800 | -3.34 | (-17.29%) | 500 | 799 000 |
| 16.01.2025 14:03:36 | 6 | 16.0600 | -3.26 | (-16.87%) | 398 | 639 188 |
| 16.01.2025 14:02:58 | 5 | 16.0600 | -3.26 | (-16.87%) | 26 | 41 756 |
| 16.01.2025 13:43:16 | 4 | 16.2000 | -3.12 | (-16.15%) | 2000 | 3 240 000 |
| 16.01.2025 12:45:12 | 3 | 16.5200 | -2.80 | (-14.49%) | 1000 | 1 652 000 |
| 16.01.2025 12:12:55 | 2 | 16.7200 | -2.60 | (-13.46%) | 1000 | 1 672 000 |
| 16.01.2025 09:55:57 | 1 | 17.5000 | -1.82 | (-9.42%) | 926 | 1 620 500 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 14:40:01 | 3 | 19.3200 | +3.48 | (+21.97%) | 27 | 52 164 |
| 15.01.2025 09:30:10 | 2 | 17.6000 | +1.76 | (+11.11%) | 18 | 31 680 |
| 15.01.2025 09:17:07 | 1 | 17.9200 | +2.08 | (+13.13%) | 78 | 139 776 |
Z ostatnich 5 dni
