Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPZU65375
16.24+0.32(+2.01%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:43:56 | 6 | 16.2400 | +0.32 | (+2.01%) | 40 | 650 |
13:54:49 | 5 | 16.1800 | +0.26 | (+1.63%) | 95 | 1 537 |
10:11:10 | 4 | 15.8400 | -0.08 | (-0.50%) | 400 | 6 336 |
09:59:12 | 3 | 15.6400 | -0.28 | (-1.76%) | 400 | 6 256 |
09:24:28 | 2 | 16.0400 | +0.12 | (+0.75%) | 400 | 6 416 |
09:05:00 | 1 | 15.7200 | -0.20 | (-1.26%) | 400 | 6 288 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 15:58:08 | 12 | 16.1200 | -1.88 | (-10.44%) | 500 | 8 060 |
17.09.2024 15:29:17 | 11 | 16.1000 | -1.90 | (-10.56%) | 500 | 8 050 |
17.09.2024 13:32:37 | 10 | 16.7400 | -1.26 | (-7.00%) | 597 | 9 994 |
17.09.2024 10:50:29 | 9 | 16.7800 | -1.22 | (-6.78%) | 300 | 5 034 |
17.09.2024 10:47:37 | 8 | 16.9000 | -1.10 | (-6.11%) | 300 | 5 070 |
17.09.2024 10:37:49 | 7 | 17.0000 | -1.00 | (-5.56%) | 300 | 5 100 |
17.09.2024 09:58:50 | 6 | 17.1200 | -0.88 | (-4.89%) | 300 | 5 136 |
17.09.2024 09:53:47 | 5 | 17.4000 | -0.60 | (-3.33%) | 110 | 1 914 |
17.09.2024 09:27:45 | 4 | 17.2600 | -0.74 | (-4.11%) | 300 | 5 178 |
17.09.2024 09:09:57 | 3 | 17.4000 | -0.60 | (-3.33%) | 565 | 9 831 |
17.09.2024 09:05:30 | 2 | 17.7000 | -0.30 | (-1.67%) | 1500 | 26 550 |
17.09.2024 09:05:00 | 1 | 17.7600 | -0.24 | (-1.33%) | 82 | 1 456 |
16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.09.2024 16:48:30 | 22 | 18.0000 | +3.10 | (+20.81%) | 35 | 630 |
16.09.2024 16:42:11 | 21 | 17.8400 | +2.94 | (+19.73%) | 250 | 4 460 |
16.09.2024 16:12:47 | 20 | 17.5000 | +2.60 | (+17.45%) | 35 | 613 |
16.09.2024 15:59:58 | 19 | 16.9800 | +2.08 | (+13.96%) | 100 | 1 698 |
16.09.2024 15:55:15 | 18 | 16.7800 | +1.88 | (+12.62%) | 110 | 1 846 |
16.09.2024 14:42:52 | 17 | 16.2000 | +1.30 | (+8.72%) | 2000 | 32 400 |
16.09.2024 14:08:49 | 16 | 16.2000 | +1.30 | (+8.72%) | 2000 | 32 400 |
16.09.2024 13:46:15 | 15 | 16.1800 | +1.28 | (+8.59%) | 110 | 1 780 |
16.09.2024 12:49:29 | 14 | 15.7000 | +0.80 | (+5.37%) | 1000 | 15 700 |
16.09.2024 12:22:19 | 13 | 15.9200 | +1.02 | (+6.85%) | 1000 | 15 920 |
16.09.2024 12:13:10 | 12 | 16.3600 | +1.46 | (+9.80%) | 1000 | 16 360 |
16.09.2024 11:45:06 | 11 | 16.4000 | +1.50 | (+10.07%) | 600 | 9 840 |
16.09.2024 10:41:32 | 10 | 16.7600 | +1.86 | (+12.48%) | 49 | 821 |
16.09.2024 09:34:22 | 9 | 16.3800 | +1.48 | (+9.93%) | 85 | 1 392 |
16.09.2024 09:32:19 | 8 | 16.3400 | +1.44 | (+9.66%) | 100 | 1 634 |
16.09.2024 09:17:00 | 7 | 16.3600 | +1.46 | (+9.80%) | 7 | 115 |
16.09.2024 09:16:50 | 6 | 16.4400 | +1.54 | (+10.34%) | 100 | 1 644 |
16.09.2024 09:16:50 | 5 | 16.4400 | +1.54 | (+10.34%) | 500 | 8 220 |
16.09.2024 09:16:41 | 4 | 16.4600 | +1.56 | (+10.47%) | 1500 | 24 690 |
16.09.2024 09:16:32 | 3 | 16.5200 | +1.62 | (+10.87%) | 2000 | 33 040 |
16.09.2024 09:06:28 | 2 | 16.6400 | +1.74 | (+11.68%) | 1000 | 16 640 |
16.09.2024 09:05:00 | 1 | 16.6800 | +1.78 | (+11.95%) | 68 | 1 134 |
13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.09.2024 16:47:22 | 2 | 14.9000 | -0.88 | (-5.58%) | 7 | 104 |
13.09.2024 09:41:59 | 1 | 15.5600 | -0.22 | (-1.39%) | 35 | 545 |
11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.09.2024 10:21:07 | 1 | 15.7800 | +1.22 | (+8.38%) | 85 | 1 341 |
Z ostatnich 5 dni