Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPKN69252
1.36-0.03(-2.16%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 14:25:36 | 3 | 1.3600 | -0.03 | (-2.16%) | 1000 | 136 |
| 21.02.2025 10:12:33 | 2 | 1.3900 | 0.00 | (0.00%) | 1000 | 139 |
| 21.02.2025 10:12:33 | 1 | 1.3900 | 0.00 | (0.00%) | 5000 | 695 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:53:25 | 12 | 1.3700 | +0.07 | (+5.38%) | 1000 | 137 |
| 20.02.2025 11:11:14 | 11 | 1.3500 | +0.05 | (+3.85%) | 1000 | 135 |
| 20.02.2025 10:31:36 | 10 | 1.3500 | +0.05 | (+3.85%) | 1000 | 135 |
| 20.02.2025 10:01:39 | 9 | 1.3600 | +0.06 | (+4.62%) | 2500 | 340 |
| 20.02.2025 09:52:39 | 8 | 1.3700 | +0.07 | (+5.38%) | 2500 | 343 |
| 20.02.2025 09:39:18 | 7 | 1.3900 | +0.09 | (+6.92%) | 46 | 6 |
| 20.02.2025 09:39:13 | 6 | 1.3900 | +0.09 | (+6.92%) | 1000 | 139 |
| 20.02.2025 09:34:58 | 5 | 1.3700 | +0.07 | (+5.38%) | 1000 | 137 |
| 20.02.2025 09:34:47 | 4 | 1.3800 | +0.08 | (+6.15%) | 4955 | 684 |
| 20.02.2025 09:10:37 | 3 | 1.3700 | +0.07 | (+5.38%) | 5500 | 754 |
| 20.02.2025 09:09:29 | 2 | 1.3500 | +0.05 | (+3.85%) | 17500 | 2 363 |
| 20.02.2025 09:09:29 | 1 | 1.3500 | +0.05 | (+3.85%) | 1700 | 230 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:17:06 | 22 | 1.3000 | -0.01 | (-0.76%) | 1000 | 130 |
| 19.02.2025 16:10:24 | 21 | 1.3100 | 0.00 | (0.00%) | 700 | 92 |
| 19.02.2025 15:52:43 | 20 | 1.3400 | +0.03 | (+2.29%) | 3000 | 402 |
| 19.02.2025 15:48:48 | 19 | 1.3200 | +0.01 | (+0.76%) | 2500 | 330 |
| 19.02.2025 15:41:49 | 18 | 1.3300 | +0.02 | (+1.53%) | 1000 | 133 |
| 19.02.2025 15:40:40 | 17 | 1.3500 | +0.04 | (+3.05%) | 1000 | 135 |
| 19.02.2025 15:40:30 | 16 | 1.3500 | +0.04 | (+3.05%) | 1000 | 135 |
| 19.02.2025 15:32:52 | 15 | 1.3500 | +0.04 | (+3.05%) | 4955 | 669 |
| 19.02.2025 15:08:41 | 14 | 1.3600 | +0.05 | (+3.82%) | 1000 | 136 |
| 19.02.2025 14:35:59 | 13 | 1.4000 | +0.09 | (+6.87%) | 1000 | 140 |
| 19.02.2025 14:31:36 | 12 | 1.4000 | +0.09 | (+6.87%) | 4996 | 699 |
| 19.02.2025 14:02:32 | 11 | 1.3700 | +0.06 | (+4.58%) | 4996 | 684 |
| 19.02.2025 13:35:42 | 10 | 1.3700 | +0.06 | (+4.58%) | 5000 | 685 |
| 19.02.2025 12:53:10 | 9 | 1.3600 | +0.05 | (+3.82%) | 2500 | 340 |
| 19.02.2025 12:40:30 | 8 | 1.3500 | +0.04 | (+3.05%) | 1000 | 135 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 12:03:59 | 7 | 1.3300 | +0.02 | (+1.53%) | 500 | 67 |
| 19.02.2025 11:36:47 | 6 | 1.3200 | +0.01 | (+0.76%) | 1000 | 132 |
| 19.02.2025 11:13:20 | 5 | 1.3300 | +0.02 | (+1.53%) | 5500 | 732 |
| 19.02.2025 11:13:13 | 4 | 1.3200 | +0.01 | (+0.76%) | 500 | 66 |
| 19.02.2025 11:12:43 | 3 | 1.3200 | +0.01 | (+0.76%) | 4000 | 528 |
| 19.02.2025 11:10:53 | 2 | 1.3200 | +0.01 | (+0.76%) | 1000 | 132 |
| 19.02.2025 09:25:41 | 1 | 1.2400 | -0.07 | (-5.34%) | 139 | 17 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:49:37 | 17 | 1.3100 | -0.26 | (-16.56%) | 1000 | 131 |
| 18.02.2025 16:32:31 | 16 | 1.3300 | -0.24 | (-15.29%) | 1498 | 199 |
| 18.02.2025 16:25:21 | 15 | 1.3500 | -0.22 | (-14.01%) | 1000 | 135 |
| 18.02.2025 15:58:10 | 14 | 1.3700 | -0.20 | (-12.74%) | 1000 | 137 |
| 18.02.2025 15:16:17 | 13 | 1.3600 | -0.21 | (-13.38%) | 3000 | 408 |
| 18.02.2025 15:12:49 | 12 | 1.3500 | -0.22 | (-14.01%) | 1000 | 135 |
| 18.02.2025 14:56:13 | 11 | 1.3700 | -0.20 | (-12.74%) | 2500 | 343 |
| 18.02.2025 14:45:06 | 10 | 1.3800 | -0.19 | (-12.10%) | 3000 | 414 |
| 18.02.2025 13:25:50 | 9 | 1.4000 | -0.17 | (-10.83%) | 4599 | 644 |
| 18.02.2025 13:25:50 | 8 | 1.4000 | -0.17 | (-10.83%) | 401 | 56 |
| 18.02.2025 12:56:09 | 7 | 1.3700 | -0.20 | (-12.74%) | 1800 | 247 |
| 18.02.2025 11:52:08 | 6 | 1.3900 | -0.18 | (-11.46%) | 139 | 19 |
| 18.02.2025 10:33:13 | 5 | 1.4000 | -0.17 | (-10.83%) | 2000 | 280 |
| 18.02.2025 09:55:01 | 4 | 1.3800 | -0.19 | (-12.10%) | 2000 | 276 |
| 18.02.2025 09:52:59 | 3 | 1.4000 | -0.17 | (-10.83%) | 1000 | 140 |
| 18.02.2025 09:21:40 | 2 | 1.4200 | -0.15 | (-9.55%) | 23978 | 3 405 |
| 18.02.2025 09:16:16 | 1 | 1.4600 | -0.11 | (-7.01%) | 1000 | 146 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 14:40:28 | 7 | 1.5700 | -0.07 | (-4.27%) | 2497 | 392 |
| 17.02.2025 14:05:31 | 6 | 1.5500 | -0.09 | (-5.49%) | 1000 | 155 |
| 17.02.2025 11:59:21 | 5 | 1.5800 | -0.06 | (-3.66%) | 1000 | 158 |
| 17.02.2025 09:57:33 | 4 | 1.6000 | -0.04 | (-2.44%) | 5603 | 896 |
| 17.02.2025 09:49:28 | 3 | 1.6100 | -0.03 | (-1.83%) | 6186 | 996 |
| 17.02.2025 09:47:54 | 2 | 1.6000 | -0.04 | (-2.44%) | 6225 | 996 |
| 17.02.2025 09:15:33 | 1 | 1.6400 | 0.00 | (0.00%) | 1400 | 230 |
Z ostatnich 5 dni
