Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPEO68023
5.84+0.20(+3.55%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:26:08 | 2 | 5.8400 | +0.20 | (+3.55%) | 90 | 53 |
| 20.12.2024 13:52:26 | 1 | 5.8800 | +0.24 | (+4.26%) | 80 | 47 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 09:51:29 | 2 | 5.5900 | -0.14 | (-2.44%) | 50 | 28 |
| 19.12.2024 09:31:49 | 1 | 5.6500 | -0.08 | (-1.40%) | 60 | 34 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 10:20:13 | 2 | 5.7300 | +0.08 | (+1.42%) | 70 | 40 |
| 18.12.2024 09:10:48 | 1 | 5.7700 | +0.12 | (+2.12%) | 150 | 87 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:19:25 | 6 | 5.6500 | +0.47 | (+9.07%) | 100 | 57 |
| 17.12.2024 14:56:42 | 5 | 5.5600 | +0.38 | (+7.34%) | 110 | 61 |
| 17.12.2024 11:21:29 | 4 | 5.3700 | +0.19 | (+3.67%) | 100 | 54 |
| 17.12.2024 10:26:40 | 3 | 5.4100 | +0.23 | (+4.44%) | 110 | 60 |
| 17.12.2024 10:04:03 | 2 | 5.4200 | +0.24 | (+4.63%) | 110 | 60 |
| 17.12.2024 09:20:53 | 1 | 5.3000 | +0.12 | (+2.32%) | 90 | 48 |
Z ostatnich 5 dni
