Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPEO66142
3.50-0.05(-1.41%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 09:14:50 | 2 | 3.5000 | -0.05 | (-1.41%) | 30 | 11 |
| 21.02.2025 09:06:14 | 1 | 3.4800 | -0.07 | (-1.97%) | 9000 | 3 132 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:46:02 | 7 | 3.5600 | +0.23 | (+6.91%) | 1000 | 356 |
| 20.02.2025 14:13:46 | 6 | 3.4600 | +0.13 | (+3.90%) | 1000 | 346 |
| 20.02.2025 14:12:49 | 5 | 3.4600 | +0.13 | (+3.90%) | 1110 | 384 |
| 20.02.2025 14:12:32 | 4 | 3.4600 | +0.13 | (+3.90%) | 1000 | 346 |
| 20.02.2025 09:16:06 | 3 | 3.5000 | +0.17 | (+5.11%) | 1000 | 350 |
| 20.02.2025 09:15:10 | 2 | 3.4900 | +0.16 | (+4.80%) | 300 | 105 |
| 20.02.2025 09:06:59 | 1 | 3.4800 | +0.15 | (+4.50%) | 6890 | 2 398 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:02:42 | 14 | 3.3300 | +0.20 | (+6.39%) | 10000 | 3 330 |
| 19.02.2025 16:02:25 | 13 | 3.3500 | +0.22 | (+7.03%) | 1000 | 335 |
| 19.02.2025 15:40:31 | 12 | 3.4200 | +0.29 | (+9.27%) | 2500 | 855 |
| 19.02.2025 15:06:20 | 11 | 3.4600 | +0.33 | (+10.54%) | 7500 | 2 595 |
| 19.02.2025 13:02:25 | 10 | 3.3600 | +0.23 | (+7.35%) | 7500 | 2 520 |
| 19.02.2025 12:59:10 | 9 | 3.3800 | +0.25 | (+7.99%) | 1000 | 338 |
| 19.02.2025 12:29:13 | 8 | 3.3800 | +0.25 | (+7.99%) | 700 | 237 |
| 19.02.2025 11:21:30 | 7 | 3.3200 | +0.19 | (+6.07%) | 448 | 149 |
| 19.02.2025 11:14:03 | 6 | 3.2800 | +0.15 | (+4.79%) | 7500 | 2 460 |
| 19.02.2025 11:02:50 | 5 | 3.3200 | +0.19 | (+6.07%) | 1000 | 332 |
| 19.02.2025 10:16:24 | 4 | 3.1200 | -0.01 | (-0.32%) | 8000 | 2 496 |
| 19.02.2025 10:01:12 | 3 | 3.2100 | +0.08 | (+2.56%) | 1000 | 321 |
| 19.02.2025 09:16:14 | 2 | 3.0000 | -0.13 | (-4.15%) | 2000 | 600 |
| 19.02.2025 09:09:57 | 1 | 3.0100 | -0.12 | (-3.83%) | 300 | 90 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:46:43 | 8 | 3.1300 | -0.90 | (-22.33%) | 3000 | 939 |
| 18.02.2025 16:36:43 | 7 | 3.1300 | -0.90 | (-22.33%) | 1000 | 313 |
| 18.02.2025 16:33:22 | 6 | 3.1900 | -0.84 | (-20.84%) | 4000 | 1 276 |
| 18.02.2025 16:25:52 | 5 | 3.2000 | -0.83 | (-20.60%) | 30 | 10 |
| 18.02.2025 15:42:45 | 4 | 3.3200 | -0.71 | (-17.62%) | 340 | 113 |
| 18.02.2025 10:45:59 | 3 | 3.6100 | -0.42 | (-10.42%) | 8000 | 2 888 |
| 18.02.2025 09:48:58 | 2 | 3.7700 | -0.26 | (-6.45%) | 536 | 202 |
| 18.02.2025 09:08:57 | 1 | 3.8200 | -0.21 | (-5.21%) | 660 | 252 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 13:28:37 | 1 | 4.0300 | +0.03 | (+0.75%) | 4500 | 1 814 |
Z ostatnich 5 dni
