Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNAG73239
2.78-0.85(-23.42%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:19:06 | 8 | 2.7800 | -0.85 | (-23.42%) | 700 | 1 946 |
| 21.02.2025 14:26:13 | 7 | 3.4100 | -0.22 | (-6.06%) | 400 | 1 364 |
| 21.02.2025 10:58:37 | 6 | 2.9900 | -0.64 | (-17.63%) | 400 | 1 196 |
| 21.02.2025 10:19:12 | 5 | 2.9200 | -0.71 | (-19.56%) | 66 | 193 |
| 21.02.2025 09:12:57 | 4 | 2.8800 | -0.75 | (-20.66%) | 200 | 576 |
| 21.02.2025 09:10:01 | 3 | 2.8600 | -0.77 | (-21.21%) | 50 | 143 |
| 21.02.2025 09:09:08 | 2 | 2.8600 | -0.77 | (-21.21%) | 400 | 1 144 |
| 21.02.2025 09:08:08 | 1 | 2.8500 | -0.78 | (-21.49%) | 705 | 2 009 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:45:31 | 5 | 3.6100 | +0.48 | (+15.34%) | 100 | 361 |
| 20.02.2025 16:44:22 | 4 | 3.6000 | +0.47 | (+15.02%) | 50 | 180 |
| 20.02.2025 12:50:30 | 3 | 3.3000 | +0.17 | (+5.43%) | 57 | 188 |
| 20.02.2025 11:52:14 | 2 | 3.5000 | +0.37 | (+11.82%) | 141 | 494 |
| 20.02.2025 09:25:22 | 1 | 3.1800 | +0.05 | (+1.60%) | 311 | 989 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:12:33 | 3 | 3.1300 | -1.65 | (-34.52%) | 600 | 1 878 |
| 19.02.2025 13:37:47 | 2 | 3.4000 | -1.38 | (-28.87%) | 100 | 340 |
| 19.02.2025 09:18:17 | 1 | 3.8600 | -0.92 | (-19.25%) | 200 | 772 |
Z ostatnich 5 dni
