Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNAG73221
2.13-0.79(-27.05%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 15:26:19 | 10 | 2.1300 | -0.79 | (-27.05%) | 2000 | 4 260 |
| 21.02.2025 15:20:15 | 9 | 1.8800 | -1.04 | (-35.62%) | 20000 | 37 600 |
| 21.02.2025 15:19:26 | 8 | 2.0300 | -0.89 | (-30.48%) | 925 | 1 878 |
| 21.02.2025 15:17:25 | 7 | 2.3100 | -0.61 | (-20.89%) | 20000 | 46 200 |
| 21.02.2025 15:13:08 | 6 | 2.3300 | -0.59 | (-20.21%) | 2000 | 4 660 |
| 21.02.2025 14:08:53 | 5 | 2.6600 | -0.26 | (-8.90%) | 230 | 612 |
| 21.02.2025 12:39:55 | 4 | 2.3300 | -0.59 | (-20.21%) | 1500 | 3 495 |
| 21.02.2025 11:52:13 | 3 | 2.3100 | -0.61 | (-20.89%) | 230 | 531 |
| 21.02.2025 11:02:10 | 2 | 2.3100 | -0.61 | (-20.89%) | 388 | 896 |
| 21.02.2025 10:57:22 | 1 | 2.2600 | -0.66 | (-22.60%) | 925 | 2 091 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 14:34:20 | 3 | 2.8700 | +0.21 | (+7.89%) | 551 | 1 581 |
| 20.02.2025 11:32:13 | 2 | 2.7800 | +0.12 | (+4.51%) | 50 | 139 |
| 20.02.2025 09:23:01 | 1 | 2.4600 | -0.20 | (-7.52%) | 814 | 2 002 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:48:01 | 12 | 2.6600 | -1.68 | (-38.71%) | 50 | 133 |
| 19.02.2025 16:47:47 | 11 | 2.6300 | -1.71 | (-39.40%) | 1000 | 2 630 |
| 19.02.2025 16:12:07 | 10 | 2.4200 | -1.92 | (-44.24%) | 600 | 1 452 |
| 19.02.2025 16:09:51 | 9 | 2.4100 | -1.93 | (-44.47%) | 1001 | 2 412 |
| 19.02.2025 15:17:56 | 8 | 2.6500 | -1.69 | (-38.94%) | 4450 | 11 793 |
| 19.02.2025 14:59:20 | 7 | 2.5700 | -1.77 | (-40.78%) | 100 | 257 |
| 19.02.2025 14:29:05 | 6 | 2.6100 | -1.73 | (-39.86%) | 1000 | 2 610 |
| 19.02.2025 13:41:15 | 5 | 2.6500 | -1.69 | (-38.94%) | 50 | 133 |
| 19.02.2025 13:33:01 | 4 | 2.7100 | -1.63 | (-37.56%) | 551 | 1 493 |
| 19.02.2025 13:24:37 | 3 | 2.8100 | -1.53 | (-35.25%) | 446 | 1 253 |
| 19.02.2025 13:09:13 | 2 | 3.0000 | -1.34 | (-30.88%) | 500 | 1 500 |
| 19.02.2025 12:40:04 | 1 | 2.9900 | -1.35 | (-31.11%) | 50 | 150 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:05:05 | 1 | 4.3400 | -0.26 | (-5.65%) | 38 | 165 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 09:51:04 | 1 | 4.6000 | +0.50 | (+12.20%) | 420 | 1 932 |
Z ostatnich 5 dni
