Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNAG73197
3.85+0.87(+29.19%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.01.2025 16:19:35 | 9 | 3.8500 | +0.87 | (+29.19%) | 9000 | 34 650 |
| 20.01.2025 14:22:28 | 8 | 3.7500 | +0.77 | (+25.84%) | 3000 | 11 250 |
| 20.01.2025 14:14:58 | 7 | 3.8000 | +0.82 | (+27.52%) | 335 | 1 273 |
| 20.01.2025 12:09:26 | 6 | 4.0300 | +1.05 | (+35.23%) | 100 | 403 |
| 20.01.2025 11:48:41 | 5 | 3.9500 | +0.97 | (+32.55%) | 100 | 395 |
| 20.01.2025 10:21:48 | 4 | 3.9200 | +0.94 | (+31.54%) | 300 | 1 176 |
| 20.01.2025 09:28:08 | 3 | 3.9300 | +0.95 | (+31.88%) | 100 | 393 |
| 20.01.2025 09:27:05 | 2 | 3.9400 | +0.96 | (+32.21%) | 5000 | 19 700 |
| 20.01.2025 09:12:37 | 1 | 3.9200 | +0.94 | (+31.54%) | 79 | 310 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:47:31 | 7 | 3.0000 | +0.42 | (+16.28%) | 5000 | 15 000 |
| 17.01.2025 15:38:03 | 6 | 3.2300 | +0.65 | (+25.19%) | 100 | 323 |
| 17.01.2025 15:33:15 | 5 | 3.2400 | +0.66 | (+25.58%) | 4000 | 12 960 |
| 17.01.2025 14:36:10 | 4 | 3.0200 | +0.44 | (+17.05%) | 100 | 302 |
| 17.01.2025 14:04:24 | 3 | 2.8200 | +0.24 | (+9.30%) | 100 | 282 |
| 17.01.2025 11:14:52 | 2 | 2.5600 | -0.02 | (-0.78%) | 150 | 384 |
| 17.01.2025 10:56:52 | 1 | 2.5700 | -0.01 | (-0.39%) | 79 | 203 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 12:48:50 | 1 | 2.5800 | -0.36 | (-12.24%) | 150 | 387 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:05:49 | 5 | 2.9400 | -1.21 | (-29.16%) | 100 | 294 |
| 15.01.2025 15:05:04 | 4 | 2.9500 | -1.20 | (-28.92%) | 335 | 988 |
| 15.01.2025 12:15:35 | 3 | 3.0800 | -1.07 | (-25.78%) | 4000 | 12 320 |
| 15.01.2025 09:11:21 | 2 | 3.2400 | -0.91 | (-21.93%) | 150 | 486 |
| 15.01.2025 09:09:27 | 1 | 3.2400 | -0.91 | (-21.93%) | 300 | 972 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 13:43:59 | 3 | 4.1500 | +1.29 | (+45.10%) | 1605 | 6 661 |
| 14.01.2025 12:41:20 | 2 | 4.0900 | +1.23 | (+43.01%) | 350 | 1 432 |
| 14.01.2025 09:27:31 | 1 | 3.9300 | +1.07 | (+37.41%) | 500 | 1 965 |
Z ostatnich 5 dni
