Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSGLD70128
5.60+0.41(+7.90%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:48:33 | 30 | 5.6000 | +0.41 | (+7.90%) | 327 | 18 |
| 21.02.2025 16:47:07 | 29 | 5.5200 | +0.33 | (+6.36%) | 2000 | 110 |
| 21.02.2025 15:46:41 | 28 | 5.2100 | +0.02 | (+0.39%) | 10000 | 521 |
| 21.02.2025 15:45:26 | 27 | 5.2900 | +0.10 | (+1.93%) | 486 | 26 |
| 21.02.2025 15:26:13 | 26 | 5.2800 | +0.09 | (+1.73%) | 500 | 26 |
| 21.02.2025 15:22:57 | 25 | 5.2500 | +0.06 | (+1.16%) | 5000 | 263 |
| 21.02.2025 15:09:17 | 24 | 5.3500 | +0.16 | (+3.08%) | 486 | 26 |
| 21.02.2025 14:54:26 | 23 | 5.4000 | +0.21 | (+4.05%) | 500 | 27 |
| 21.02.2025 14:50:06 | 22 | 5.4500 | +0.26 | (+5.01%) | 1000 | 55 |
| 21.02.2025 14:34:09 | 21 | 5.5000 | +0.31 | (+5.97%) | 2000 | 110 |
| 21.02.2025 14:22:06 | 20 | 5.4500 | +0.26 | (+5.01%) | 2000 | 109 |
| 21.02.2025 14:15:12 | 19 | 5.3300 | +0.14 | (+2.70%) | 2000 | 107 |
| 21.02.2025 13:55:51 | 18 | 5.4500 | +0.26 | (+5.01%) | 1000 | 55 |
| 21.02.2025 13:53:53 | 17 | 5.4600 | +0.27 | (+5.20%) | 1000 | 55 |
| 21.02.2025 12:33:52 | 16 | 5.3600 | +0.17 | (+3.28%) | 5000 | 268 |
| 21.02.2025 12:14:34 | 15 | 5.3000 | +0.11 | (+2.12%) | 12500 | 663 |
| 21.02.2025 10:56:30 | 14 | 5.5000 | +0.31 | (+5.97%) | 390 | 21 |
| 21.02.2025 10:52:56 | 13 | 5.5000 | +0.31 | (+5.97%) | 4000 | 220 |
| 21.02.2025 10:01:59 | 12 | 5.6000 | +0.41 | (+7.90%) | 2000 | 112 |
| 21.02.2025 09:55:45 | 11 | 5.7300 | +0.54 | (+10.40%) | 2000 | 115 |
| 21.02.2025 09:45:26 | 10 | 5.8000 | +0.61 | (+11.75%) | 100 | 6 |
| 21.02.2025 09:39:15 | 9 | 5.7500 | +0.56 | (+10.79%) | 2000 | 115 |
| 21.02.2025 09:22:14 | 8 | 5.9900 | +0.80 | (+15.41%) | 500 | 30 |
| 21.02.2025 09:21:19 | 7 | 5.9000 | +0.71 | (+13.68%) | 500 | 30 |
| 21.02.2025 09:19:22 | 6 | 5.8000 | +0.61 | (+11.75%) | 500 | 29 |
| 21.02.2025 09:18:24 | 5 | 5.7900 | +0.60 | (+11.56%) | 1000 | 58 |
| 21.02.2025 09:16:39 | 4 | 5.7100 | +0.52 | (+10.02%) | 2000 | 114 |
| 21.02.2025 09:11:49 | 3 | 5.6300 | +0.44 | (+8.48%) | 316 | 18 |
| 21.02.2025 09:10:28 | 2 | 5.6400 | +0.45 | (+8.67%) | 1000 | 56 |
| 21.02.2025 09:05:40 | 1 | 5.6000 | +0.41 | (+7.90%) | 1000 | 56 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:01:48 | 20 | 5.3400 | 0.00 | (0.00%) | 101 | 5 |
| 20.02.2025 15:44:56 | 19 | 5.1000 | -0.24 | (-4.49%) | 20 | 1 |
| 20.02.2025 15:29:42 | 18 | 5.4800 | +0.14 | (+2.62%) | 20 | 1 |
| 20.02.2025 15:18:37 | 17 | 5.4300 | +0.09 | (+1.69%) | 2000 | 109 |
| 20.02.2025 15:10:21 | 16 | 5.5500 | +0.21 | (+3.93%) | 1000 | 56 |
| 20.02.2025 15:06:23 | 15 | 5.6300 | +0.29 | (+5.43%) | 1000 | 56 |
| 20.02.2025 14:50:25 | 14 | 5.2700 | -0.07 | (-1.31%) | 120 | 6 |
| 20.02.2025 13:38:27 | 13 | 4.9600 | -0.38 | (-7.12%) | 390 | 19 |
| 20.02.2025 12:27:30 | 12 | 4.6000 | -0.74 | (-13.86%) | 2700 | 124 |
| 20.02.2025 12:22:22 | 11 | 4.6500 | -0.69 | (-12.92%) | 300 | 14 |
| 20.02.2025 12:11:28 | 10 | 4.6500 | -0.69 | (-12.92%) | 179 | 8 |
| 20.02.2025 10:41:40 | 9 | 4.7000 | -0.64 | (-11.99%) | 120 | 6 |
| 20.02.2025 10:03:19 | 8 | 4.5200 | -0.82 | (-15.36%) | 500 | 23 |
| 20.02.2025 09:42:00 | 7 | 4.5400 | -0.80 | (-14.98%) | 20 | 1 |
| 20.02.2025 09:27:08 | 6 | 4.5500 | -0.79 | (-14.79%) | 1000 | 46 |
| 20.02.2025 09:21:44 | 5 | 4.5500 | -0.79 | (-14.79%) | 1000 | 46 |
| 20.02.2025 09:11:20 | 4 | 4.5300 | -0.81 | (-15.17%) | 500 | 23 |
| 20.02.2025 09:09:08 | 3 | 4.5500 | -0.79 | (-14.79%) | 500 | 23 |
| 20.02.2025 09:07:26 | 2 | 4.5300 | -0.81 | (-15.17%) | 1000 | 45 |
| 20.02.2025 09:05:00 | 1 | 4.5900 | -0.75 | (-14.04%) | 100 | 5 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:47:23 | 33 | 5.3400 | -0.19 | (-3.44%) | 190 | 10 |
| 19.02.2025 16:46:48 | 32 | 5.3300 | -0.20 | (-3.62%) | 10 | 1 |
| 19.02.2025 15:36:26 | 31 | 5.4000 | -0.13 | (-2.35%) | 149 | 8 |
| 19.02.2025 15:07:07 | 30 | 5.1900 | -0.34 | (-6.15%) | 500 | 26 |
| 19.02.2025 14:56:07 | 29 | 5.2500 | -0.28 | (-5.06%) | 1000 | 53 |
| 19.02.2025 14:52:00 | 28 | 5.3100 | -0.22 | (-3.98%) | 1 | 0 |
| 19.02.2025 14:38:14 | 27 | 5.0600 | -0.47 | (-8.50%) | 500 | 25 |
| 19.02.2025 14:37:22 | 26 | 5.1000 | -0.43 | (-7.78%) | 1000 | 51 |
| 19.02.2025 14:32:34 | 25 | 5.1100 | -0.42 | (-7.59%) | 500 | 26 |
| 19.02.2025 14:31:46 | 24 | 5.1500 | -0.38 | (-6.87%) | 167 | 9 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 13:16:34 | 23 | 5.3000 | -0.23 | (-4.16%) | 3000 | 159 |
| 19.02.2025 12:37:09 | 22 | 4.9800 | -0.55 | (-9.95%) | 338 | 17 |
| 19.02.2025 12:16:54 | 21 | 4.9200 | -0.61 | (-11.03%) | 557 | 27 |
| 19.02.2025 12:16:43 | 20 | 4.9200 | -0.61 | (-11.03%) | 75000 | 3 690 |
| 19.02.2025 12:15:46 | 19 | 4.9200 | -0.61 | (-11.03%) | 75000 | 3 690 |
| 19.02.2025 11:21:24 | 18 | 4.8900 | -0.64 | (-11.57%) | 20 | 1 |
| 19.02.2025 11:16:10 | 17 | 4.9400 | -0.59 | (-10.67%) | 35 | 2 |
| 19.02.2025 11:03:19 | 16 | 4.7900 | -0.74 | (-13.38%) | 2150 | 103 |
| 19.02.2025 11:01:56 | 15 | 4.8100 | -0.72 | (-13.02%) | 354 | 17 |
| 19.02.2025 10:42:29 | 14 | 4.8800 | -0.65 | (-11.75%) | 2150 | 105 |
| 19.02.2025 10:27:46 | 13 | 4.8700 | -0.66 | (-11.93%) | 1000 | 49 |
| 19.02.2025 10:25:30 | 12 | 4.9000 | -0.63 | (-11.39%) | 1000 | 49 |
| 19.02.2025 10:25:01 | 11 | 4.9100 | -0.62 | (-11.21%) | 5557 | 273 |
| 19.02.2025 10:24:51 | 10 | 4.9200 | -0.61 | (-11.03%) | 50000 | 2 460 |
| 19.02.2025 10:24:28 | 9 | 4.9200 | -0.61 | (-11.03%) | 25000 | 1 230 |
| 19.02.2025 10:24:18 | 8 | 4.9200 | -0.61 | (-11.03%) | 70000 | 3 444 |
| 19.02.2025 10:24:08 | 7 | 4.9100 | -0.62 | (-11.21%) | 1000 | 49 |
| 19.02.2025 09:45:27 | 6 | 5.1400 | -0.39 | (-7.05%) | 154 | 8 |
| 19.02.2025 09:28:41 | 5 | 5.1300 | -0.40 | (-7.23%) | 200 | 10 |
| 19.02.2025 09:21:19 | 4 | 5.1600 | -0.37 | (-6.69%) | 40 | 2 |
| 19.02.2025 09:15:18 | 3 | 5.1500 | -0.38 | (-6.87%) | 1500 | 77 |
| 19.02.2025 09:13:45 | 2 | 5.1800 | -0.35 | (-6.33%) | 1000 | 52 |
| 19.02.2025 09:10:44 | 1 | 5.2000 | -0.33 | (-5.97%) | 2180 | 113 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:00:27 | 8 | 5.5300 | -1.14 | (-17.09%) | 2180 | 121 |
| 18.02.2025 15:56:59 | 7 | 5.5500 | -1.12 | (-16.79%) | 2180 | 121 |
| 18.02.2025 15:50:13 | 6 | 5.6400 | -1.03 | (-15.44%) | 2180 | 123 |
| 18.02.2025 15:46:27 | 5 | 5.6800 | -0.99 | (-14.84%) | 40 | 2 |
| 18.02.2025 15:31:17 | 4 | 5.6800 | -0.99 | (-14.84%) | 2190 | 124 |
| 18.02.2025 15:27:08 | 3 | 5.7900 | -0.88 | (-13.19%) | 2190 | 127 |
| 18.02.2025 10:12:07 | 2 | 6.1700 | -0.50 | (-7.50%) | 1000 | 62 |
| 18.02.2025 09:39:46 | 1 | 6.1800 | -0.49 | (-7.35%) | 3200 | 198 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:48:17 | 8 | 6.6700 | +0.23 | (+3.57%) | 500 | 33 |
| 17.02.2025 16:39:01 | 7 | 6.5900 | +0.15 | (+2.33%) | 4000 | 264 |
| 17.02.2025 15:12:42 | 6 | 6.7500 | +0.31 | (+4.81%) | 2000 | 135 |
| 17.02.2025 14:54:56 | 5 | 6.7800 | +0.34 | (+5.28%) | 1555 | 105 |
| 17.02.2025 11:33:31 | 4 | 6.7300 | +0.29 | (+4.50%) | 3200 | 215 |
| 17.02.2025 10:40:33 | 3 | 6.5700 | +0.13 | (+2.02%) | 20 | 1 |
| 17.02.2025 10:29:15 | 2 | 6.5500 | +0.11 | (+1.71%) | 2000 | 131 |
| 17.02.2025 09:10:02 | 1 | 6.6000 | +0.16 | (+2.48%) | 500 | 33 |
Z ostatnich 5 dni
