Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDNP61820
13.58-0.28(-2.02%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 15:55:06 | 3 | 13.5800 | -0.28 | (-2.02%) | 100 | 136 |
| 21.02.2025 12:50:56 | 2 | 13.4200 | -0.44 | (-3.17%) | 100 | 134 |
| 21.02.2025 09:09:31 | 1 | 13.6200 | -0.24 | (-1.73%) | 100 | 136 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:36:05 | 8 | 13.9200 | +0.36 | (+2.65%) | 100 | 139 |
| 20.02.2025 16:07:08 | 7 | 14.1200 | +0.56 | (+4.13%) | 50 | 71 |
| 20.02.2025 15:53:13 | 6 | 14.0200 | +0.46 | (+3.39%) | 40 | 56 |
| 20.02.2025 15:27:48 | 5 | 13.7000 | +0.14 | (+1.03%) | 90 | 123 |
| 20.02.2025 14:56:32 | 4 | 13.4800 | -0.08 | (-0.59%) | 60 | 81 |
| 20.02.2025 13:17:10 | 3 | 13.8000 | +0.24 | (+1.77%) | 60 | 83 |
| 20.02.2025 10:34:10 | 2 | 13.6400 | +0.08 | (+0.59%) | 60 | 82 |
| 20.02.2025 09:20:54 | 1 | 13.9600 | +0.40 | (+2.95%) | 62 | 87 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:22:19 | 12 | 13.5600 | +0.86 | (+6.77%) | 62 | 84 |
| 19.02.2025 14:33:27 | 11 | 13.8200 | +1.12 | (+8.82%) | 100 | 138 |
| 19.02.2025 12:43:32 | 10 | 13.6200 | +0.92 | (+7.24%) | 100 | 136 |
| 19.02.2025 12:06:09 | 9 | 13.0000 | +0.30 | (+2.36%) | 150 | 195 |
| 19.02.2025 11:12:52 | 8 | 12.7000 | 0.00 | (0.00%) | 100 | 127 |
| 19.02.2025 11:12:14 | 7 | 12.7800 | +0.08 | (+0.63%) | 100 | 128 |
| 19.02.2025 11:09:14 | 6 | 12.9800 | +0.28 | (+2.20%) | 100 | 130 |
| 19.02.2025 10:36:26 | 5 | 12.5200 | -0.18 | (-1.42%) | 400 | 501 |
| 19.02.2025 10:22:38 | 4 | 12.6800 | -0.02 | (-0.16%) | 300 | 380 |
| 19.02.2025 10:00:33 | 3 | 12.8800 | +0.18 | (+1.42%) | 300 | 386 |
| 19.02.2025 09:11:42 | 2 | 12.7400 | +0.04 | (+0.31%) | 100 | 127 |
| 19.02.2025 09:05:00 | 1 | 13.2000 | +0.50 | (+3.94%) | 150 | 198 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:45:51 | 9 | 12.7000 | -1.80 | (-12.41%) | 100 | 127 |
| 18.02.2025 16:41:33 | 8 | 13.0000 | -1.50 | (-10.34%) | 100 | 130 |
| 18.02.2025 16:39:23 | 7 | 12.8600 | -1.64 | (-11.31%) | 100 | 129 |
| 18.02.2025 16:37:29 | 6 | 12.6600 | -1.84 | (-12.69%) | 100 | 127 |
| 18.02.2025 16:29:21 | 5 | 12.9400 | -1.56 | (-10.76%) | 100 | 129 |
| 18.02.2025 16:27:50 | 4 | 12.9000 | -1.60 | (-11.03%) | 400 | 516 |
| 18.02.2025 12:03:04 | 3 | 13.8600 | -0.64 | (-4.41%) | 100 | 139 |
| 18.02.2025 11:57:17 | 2 | 14.0000 | -0.50 | (-3.45%) | 200 | 280 |
| 18.02.2025 09:33:07 | 1 | 14.2000 | -0.30 | (-2.07%) | 189 | 268 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 14:50:35 | 2 | 14.5000 | -0.02 | (-0.14%) | 100 | 145 |
| 17.02.2025 10:32:50 | 1 | 14.7000 | +0.18 | (+1.24%) | 100 | 147 |
Z ostatnich 5 dni
