Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX75101
65.40+3.80(+6.17%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:45:50 | 40 | 65.4000 | +3.80 | (+6.17%) | 50 | 33 |
| 21.02.2025 16:33:55 | 39 | 66.7000 | +5.10 | (+8.28%) | 100 | 67 |
| 21.02.2025 16:00:22 | 38 | 65.0000 | +3.40 | (+5.52%) | 200 | 130 |
| 21.02.2025 16:00:00 | 37 | 66.3000 | +4.70 | (+7.63%) | 50 | 33 |
| 21.02.2025 15:55:53 | 36 | 65.5000 | +3.90 | (+6.33%) | 200 | 131 |
| 21.02.2025 15:52:27 | 35 | 64.7000 | +3.10 | (+5.03%) | 200 | 129 |
| 21.02.2025 15:48:07 | 34 | 64.1000 | +2.50 | (+4.06%) | 10 | 6 |
| 21.02.2025 15:45:15 | 33 | 64.0000 | +2.40 | (+3.90%) | 200 | 128 |
| 21.02.2025 15:41:07 | 32 | 64.6000 | +3.00 | (+4.87%) | 100 | 65 |
| 21.02.2025 15:40:03 | 31 | 65.0000 | +3.40 | (+5.52%) | 50 | 33 |
| 21.02.2025 15:40:03 | 30 | 65.0000 | +3.40 | (+5.52%) | 50 | 33 |
| 21.02.2025 15:36:40 | 29 | 63.7000 | +2.10 | (+3.41%) | 132 | 84 |
| 21.02.2025 15:36:40 | 28 | 63.5000 | +1.90 | (+3.08%) | 100 | 64 |
| 21.02.2025 15:36:40 | 27 | 63.5000 | +1.90 | (+3.08%) | 139 | 88 |
| 21.02.2025 15:35:06 | 26 | 63.0000 | +1.40 | (+2.27%) | 50 | 32 |
| 21.02.2025 15:33:19 | 25 | 62.1000 | +0.50 | (+0.81%) | 100 | 62 |
| 21.02.2025 15:29:34 | 24 | 62.0000 | +0.40 | (+0.65%) | 50 | 31 |
| 21.02.2025 14:08:27 | 23 | 61.0000 | -0.60 | (-0.97%) | 50 | 31 |
| 21.02.2025 13:59:53 | 22 | 61.4000 | -0.20 | (-0.32%) | 139 | 85 |
| 21.02.2025 11:46:11 | 21 | 61.5000 | -0.10 | (-0.16%) | 21 | 13 |
| 21.02.2025 11:31:34 | 20 | 62.0000 | +0.40 | (+0.65%) | 50 | 31 |
| 21.02.2025 11:26:50 | 19 | 62.5000 | +0.90 | (+1.46%) | 50 | 31 |
| 21.02.2025 11:24:57 | 18 | 62.5000 | +0.90 | (+1.46%) | 60 | 38 |
| 21.02.2025 11:14:24 | 17 | 63.0000 | +1.40 | (+2.27%) | 50 | 32 |
| 21.02.2025 10:49:44 | 16 | 64.0000 | +2.40 | (+3.90%) | 50 | 32 |
| 21.02.2025 10:42:47 | 15 | 63.0000 | +1.40 | (+2.27%) | 50 | 32 |
| 21.02.2025 10:33:04 | 14 | 62.0000 | +0.40 | (+0.65%) | 50 | 31 |
| 21.02.2025 10:16:57 | 13 | 63.0000 | +1.40 | (+2.27%) | 50 | 32 |
| 21.02.2025 10:12:04 | 12 | 64.0000 | +2.40 | (+3.90%) | 50 | 32 |
| 21.02.2025 10:09:26 | 11 | 65.0000 | +3.40 | (+5.52%) | 50 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 10:09:26 | 10 | 65.0000 | +3.40 | (+5.52%) | 50 | 33 |
| 21.02.2025 10:07:43 | 9 | 64.0000 | +2.40 | (+3.90%) | 20 | 13 |
| 21.02.2025 09:51:52 | 8 | 63.4000 | +1.80 | (+2.92%) | 10 | 6 |
| 21.02.2025 09:50:10 | 7 | 63.1000 | +1.50 | (+2.44%) | 90 | 57 |
| 21.02.2025 09:30:50 | 6 | 62.7000 | +1.10 | (+1.79%) | 20 | 13 |
| 21.02.2025 09:30:00 | 5 | 62.9000 | +1.30 | (+2.11%) | 50 | 31 |
| 21.02.2025 09:26:08 | 4 | 63.2000 | +1.60 | (+2.60%) | 100 | 63 |
| 21.02.2025 09:16:55 | 3 | 64.0000 | +2.40 | (+3.90%) | 50 | 32 |
| 21.02.2025 09:05:00 | 2 | 63.3000 | +1.70 | (+2.76%) | 50 | 32 |
| 21.02.2025 09:05:00 | 1 | 63.3000 | +1.70 | (+2.76%) | 50 | 32 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:47:16 | 34 | 61.7000 | +3.80 | (+6.56%) | 63 | 39 |
| 20.02.2025 16:44:52 | 33 | 60.9000 | +3.00 | (+5.18%) | 1 | 1 |
| 20.02.2025 16:43:04 | 32 | 61.0000 | +3.10 | (+5.35%) | 100 | 61 |
| 20.02.2025 16:39:02 | 31 | 60.4000 | +2.50 | (+4.32%) | 37 | 22 |
| 20.02.2025 16:36:08 | 30 | 60.0000 | +2.10 | (+3.63%) | 22 | 13 |
| 20.02.2025 16:27:44 | 29 | 58.9000 | +1.00 | (+1.73%) | 100 | 59 |
| 20.02.2025 16:13:58 | 28 | 58.5000 | +0.60 | (+1.04%) | 110 | 64 |
| 20.02.2025 16:02:54 | 27 | 61.0000 | +3.10 | (+5.35%) | 100 | 61 |
| 20.02.2025 16:01:06 | 26 | 60.2000 | +2.30 | (+3.97%) | 1500 | 903 |
| 20.02.2025 16:00:43 | 25 | 59.8000 | +1.90 | (+3.28%) | 1500 | 897 |
| 20.02.2025 15:59:57 | 24 | 58.6000 | +0.70 | (+1.21%) | 50 | 29 |
| 20.02.2025 15:59:41 | 23 | 58.3000 | +0.40 | (+0.69%) | 1500 | 875 |
| 20.02.2025 15:32:12 | 22 | 55.2000 | -2.70 | (-4.66%) | 4500 | 2 484 |
| 20.02.2025 14:48:54 | 21 | 56.7000 | -1.20 | (-2.07%) | 200 | 113 |
| 20.02.2025 14:41:20 | 20 | 56.3000 | -1.60 | (-2.76%) | 100 | 56 |
| 20.02.2025 14:40:03 | 19 | 56.3000 | -1.60 | (-2.76%) | 10 | 6 |
| 20.02.2025 14:11:46 | 18 | 55.5000 | -2.40 | (-4.15%) | 1500 | 833 |
| 20.02.2025 14:11:34 | 17 | 55.6000 | -2.30 | (-3.97%) | 1500 | 834 |
| 20.02.2025 14:11:24 | 16 | 55.8000 | -2.10 | (-3.63%) | 1500 | 837 |
| 20.02.2025 13:47:11 | 15 | 54.9000 | -3.00 | (-5.18%) | 4500 | 2 471 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 12:37:23 | 14 | 55.6000 | -2.30 | (-3.97%) | 1500 | 834 |
| 20.02.2025 12:35:22 | 13 | 55.3000 | -2.60 | (-4.49%) | 1500 | 830 |
| 20.02.2025 12:35:10 | 12 | 55.3000 | -2.60 | (-4.49%) | 1500 | 830 |
| 20.02.2025 11:32:19 | 11 | 53.6000 | -4.30 | (-7.43%) | 50 | 27 |
| 20.02.2025 11:30:16 | 10 | 54.0000 | -3.90 | (-6.74%) | 1500 | 810 |
| 20.02.2025 11:19:30 | 9 | 54.8000 | -3.10 | (-5.35%) | 1500 | 822 |
| 20.02.2025 10:57:12 | 8 | 53.2000 | -4.70 | (-8.12%) | 10 | 5 |
| 20.02.2025 10:50:28 | 7 | 52.9000 | -5.00 | (-8.64%) | 5000 | 2 645 |
| 20.02.2025 10:24:05 | 6 | 53.5000 | -4.40 | (-7.60%) | 24 | 13 |
| 20.02.2025 10:16:45 | 5 | 54.8000 | -3.10 | (-5.35%) | 24 | 13 |
| 20.02.2025 09:53:52 | 4 | 56.5000 | -1.40 | (-2.42%) | 5000 | 2 825 |
| 20.02.2025 09:41:07 | 3 | 56.1000 | -1.80 | (-3.11%) | 40 | 22 |
| 20.02.2025 09:39:20 | 2 | 55.8000 | -2.10 | (-3.63%) | 5000 | 2 790 |
| 20.02.2025 09:11:49 | 1 | 57.0000 | -0.90 | (-1.55%) | 50 | 29 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:47:42 | 71 | 57.9000 | +17.65 | (+43.85%) | 23 | 13 |
| 19.02.2025 16:45:28 | 70 | 57.4000 | +17.15 | (+42.61%) | 90 | 52 |
| 19.02.2025 16:42:31 | 69 | 56.7000 | +16.45 | (+40.87%) | 10 | 6 |
| 19.02.2025 16:35:23 | 68 | 55.8000 | +15.55 | (+38.63%) | 20 | 11 |
| 19.02.2025 16:27:05 | 67 | 56.3000 | +16.05 | (+39.88%) | 14 | 8 |
| 19.02.2025 16:14:58 | 66 | 56.0000 | +15.75 | (+39.13%) | 50 | 28 |
| 19.02.2025 16:12:52 | 65 | 56.0000 | +15.75 | (+39.13%) | 50 | 28 |
| 19.02.2025 16:11:38 | 64 | 56.7000 | +16.45 | (+40.87%) | 100 | 57 |
| 19.02.2025 16:05:34 | 63 | 57.8000 | +17.55 | (+43.60%) | 100 | 58 |
| 19.02.2025 16:03:18 | 62 | 57.9000 | +17.65 | (+43.85%) | 150 | 87 |
| 19.02.2025 15:57:42 | 61 | 56.9000 | +16.65 | (+41.37%) | 60 | 34 |
| 19.02.2025 15:56:01 | 60 | 57.1000 | +16.85 | (+41.86%) | 491 | 280 |
| 19.02.2025 15:55:09 | 59 | 57.7000 | +17.45 | (+43.35%) | 20 | 12 |
| 19.02.2025 15:37:12 | 58 | 56.0000 | +15.75 | (+39.13%) | 23 | 13 |
| 19.02.2025 15:18:50 | 57 | 54.0000 | +13.75 | (+34.16%) | 200 | 108 |
| 19.02.2025 15:13:46 | 56 | 53.9000 | +13.65 | (+33.91%) | 20 | 11 |
| 19.02.2025 15:10:10 | 55 | 53.4000 | +13.15 | (+32.67%) | 3559 | 1 901 |
| 19.02.2025 14:58:38 | 54 | 52.7000 | +12.45 | (+30.93%) | 20 | 11 |
| 19.02.2025 14:40:04 | 53 | 53.3000 | +13.05 | (+32.42%) | 35 | 19 |
| 19.02.2025 14:28:06 | 52 | 52.8000 | +12.55 | (+31.18%) | 300 | 158 |
| 19.02.2025 14:24:41 | 51 | 52.9000 | +12.65 | (+31.43%) | 50 | 26 |
| 19.02.2025 14:22:33 | 50 | 52.4000 | +12.15 | (+30.19%) | 25 | 13 |
| 19.02.2025 14:20:35 | 49 | 52.4000 | +12.15 | (+30.19%) | 25 | 13 |
| 19.02.2025 14:18:38 | 48 | 52.2000 | +11.95 | (+29.69%) | 25 | 13 |
| 19.02.2025 14:16:57 | 47 | 51.7000 | +11.45 | (+28.45%) | 25 | 13 |
| 19.02.2025 14:03:36 | 46 | 51.0000 | +10.75 | (+26.71%) | 50 | 26 |
Z ostatnich 5 dni
