Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX74690
60.50+3.10(+5.40%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 15:41:27 | 1 | 60.5000 | +3.10 | (+5.40%) | 15 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:43:22 | 7 | 57.0000 | +3.50 | (+6.54%) | 28 | 16 |
| 20.02.2025 16:14:54 | 6 | 54.3000 | +0.80 | (+1.50%) | 195 | 106 |
| 20.02.2025 16:01:37 | 5 | 57.0000 | +3.50 | (+6.54%) | 11 | 6 |
| 20.02.2025 14:35:03 | 4 | 52.5000 | -1.00 | (-1.87%) | 25 | 13 |
| 20.02.2025 12:48:06 | 3 | 50.8000 | -2.70 | (-5.05%) | 195 | 99 |
| 20.02.2025 10:30:49 | 2 | 48.8000 | -4.70 | (-8.79%) | 27 | 13 |
| 20.02.2025 10:20:23 | 1 | 50.0000 | -3.50 | (-6.54%) | 26 | 13 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:46:27 | 22 | 53.5000 | +17.25 | (+47.59%) | 23 | 12 |
| 19.02.2025 16:05:25 | 21 | 53.5000 | +17.25 | (+47.59%) | 38 | 20 |
| 19.02.2025 15:37:38 | 20 | 52.0000 | +15.75 | (+43.45%) | 25 | 13 |
| 19.02.2025 15:36:42 | 19 | 51.1000 | +14.85 | (+40.97%) | 25 | 13 |
| 19.02.2025 15:35:02 | 18 | 51.0000 | +14.75 | (+40.69%) | 40 | 20 |
| 19.02.2025 15:31:24 | 17 | 50.0000 | +13.75 | (+37.93%) | 800 | 400 |
| 19.02.2025 15:24:52 | 16 | 50.2000 | +13.95 | (+38.48%) | 800 | 402 |
| 19.02.2025 15:14:01 | 15 | 50.0000 | +13.75 | (+37.93%) | 26 | 13 |
| 19.02.2025 14:35:12 | 14 | 48.4000 | +12.15 | (+33.52%) | 800 | 387 |
| 19.02.2025 14:24:01 | 13 | 48.3000 | +12.05 | (+33.24%) | 27 | 13 |
| 19.02.2025 14:14:55 | 12 | 47.2000 | +10.95 | (+30.21%) | 27 | 13 |
| 19.02.2025 13:59:31 | 11 | 46.8000 | +10.55 | (+29.10%) | 800 | 374 |
| 19.02.2025 12:52:44 | 10 | 46.0500 | +9.80 | (+27.03%) | 29 | 13 |
| 19.02.2025 12:40:34 | 9 | 45.4500 | +9.20 | (+25.38%) | 29 | 13 |
| 19.02.2025 12:19:26 | 8 | 43.3000 | +7.05 | (+19.45%) | 7 | 3 |
| 19.02.2025 12:18:54 | 7 | 43.3500 | +7.10 | (+19.59%) | 43 | 19 |
| 19.02.2025 12:18:40 | 6 | 43.4000 | +7.15 | (+19.72%) | 10 | 4 |
| 19.02.2025 12:18:17 | 5 | 43.5500 | +7.30 | (+20.14%) | 10 | 4 |
| 19.02.2025 12:16:11 | 4 | 43.3000 | +7.05 | (+19.45%) | 70 | 30 |
| 19.02.2025 12:04:05 | 3 | 43.2000 | +6.95 | (+19.17%) | 30 | 13 |
| 19.02.2025 09:34:24 | 2 | 34.2000 | -2.05 | (-5.66%) | 1816 | 621 |
| 19.02.2025 09:30:37 | 1 | 34.1000 | -2.15 | (-5.93%) | 549 | 187 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:49:40 | 8 | 36.2500 | -4.20 | (-10.38%) | 549 | 199 |
| 18.02.2025 16:21:00 | 7 | 36.9500 | -3.50 | (-8.65%) | 10 | 4 |
| 18.02.2025 13:49:44 | 6 | 38.9500 | -1.50 | (-3.71%) | 50 | 19 |
| 18.02.2025 10:43:40 | 5 | 42.4000 | +1.95 | (+4.82%) | 31 | 13 |
| 18.02.2025 10:13:34 | 4 | 41.3000 | +0.85 | (+2.10%) | 32 | 13 |
| 18.02.2025 09:35:17 | 3 | 40.2000 | -0.25 | (-0.62%) | 50 | 20 |
| 18.02.2025 09:08:00 | 2 | 39.0000 | -1.45 | (-3.58%) | 50 | 20 |
| 18.02.2025 09:07:20 | 1 | 38.8000 | -1.65 | (-4.08%) | 50 | 19 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:45:47 | 46 | 40.4500 | -11.05 | (-21.46%) | 32 | 13 |
| 17.02.2025 16:41:25 | 45 | 40.6500 | -10.85 | (-21.07%) | 56 | 23 |
| 17.02.2025 16:40:39 | 44 | 40.7000 | -10.80 | (-20.97%) | 1760 | 716 |
| 17.02.2025 16:33:51 | 43 | 41.2000 | -10.30 | (-20.00%) | 25 | 10 |
| 17.02.2025 16:13:56 | 42 | 40.8000 | -10.70 | (-20.78%) | 5 | 2 |
| 17.02.2025 16:10:08 | 41 | 40.4500 | -11.05 | (-21.46%) | 5 | 2 |
| 17.02.2025 16:07:37 | 40 | 40.7500 | -10.75 | (-20.87%) | 5 | 2 |
| 17.02.2025 16:07:13 | 39 | 40.7000 | -10.80 | (-20.97%) | 25 | 10 |
| 17.02.2025 16:04:48 | 38 | 40.8500 | -10.65 | (-20.68%) | 5 | 2 |
| 17.02.2025 16:02:11 | 37 | 40.8000 | -10.70 | (-20.78%) | 5 | 2 |
| 17.02.2025 15:47:37 | 36 | 41.1500 | -10.35 | (-20.10%) | 5 | 2 |
| 17.02.2025 15:45:59 | 35 | 41.2500 | -10.25 | (-19.90%) | 5 | 2 |
| 17.02.2025 15:45:02 | 34 | 41.3500 | -10.15 | (-19.71%) | 5 | 2 |
| 17.02.2025 15:41:33 | 33 | 41.8000 | -9.70 | (-18.83%) | 5 | 2 |
| 17.02.2025 15:40:06 | 32 | 42.0000 | -9.50 | (-18.45%) | 31 | 13 |
| 17.02.2025 15:39:58 | 31 | 42.0500 | -9.45 | (-18.35%) | 5 | 2 |
| 17.02.2025 15:37:31 | 30 | 42.5500 | -8.95 | (-17.38%) | 5 | 2 |
| 17.02.2025 15:35:08 | 29 | 42.4500 | -9.05 | (-17.57%) | 5 | 2 |
| 17.02.2025 15:23:10 | 28 | 42.8500 | -8.65 | (-16.80%) | 5 | 2 |
| 17.02.2025 15:21:09 | 27 | 42.9000 | -8.60 | (-16.70%) | 5 | 2 |
| 17.02.2025 15:06:29 | 26 | 42.7500 | -8.75 | (-16.99%) | 5 | 2 |
| 17.02.2025 14:55:41 | 25 | 43.0500 | -8.45 | (-16.41%) | 5 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 14:53:08 | 24 | 43.1500 | -8.35 | (-16.21%) | 5 | 2 |
| 17.02.2025 14:45:26 | 23 | 43.0000 | -8.50 | (-16.50%) | 5 | 2 |
| 17.02.2025 14:42:57 | 22 | 43.3500 | -8.15 | (-15.83%) | 10 | 4 |
| 17.02.2025 14:41:53 | 21 | 43.3500 | -8.15 | (-15.83%) | 10 | 4 |
| 17.02.2025 14:36:29 | 20 | 43.0500 | -8.45 | (-16.41%) | 10 | 4 |
| 17.02.2025 14:36:13 | 19 | 43.0500 | -8.45 | (-16.41%) | 10 | 4 |
| 17.02.2025 14:34:28 | 18 | 42.7500 | -8.75 | (-16.99%) | 10 | 4 |
| 17.02.2025 13:00:10 | 17 | 43.0000 | -8.50 | (-16.50%) | 11 | 5 |
| 17.02.2025 12:59:44 | 16 | 43.0000 | -8.50 | (-16.50%) | 23 | 10 |
| 17.02.2025 12:58:03 | 15 | 43.2500 | -8.25 | (-16.02%) | 22 | 10 |
| 17.02.2025 12:55:57 | 14 | 43.2000 | -8.30 | (-16.12%) | 11 | 5 |
| 17.02.2025 12:47:01 | 13 | 43.3000 | -8.20 | (-15.92%) | 11 | 5 |
| 17.02.2025 12:46:17 | 12 | 43.3500 | -8.15 | (-15.83%) | 22 | 10 |
| 17.02.2025 11:24:54 | 11 | 44.0000 | -7.50 | (-14.56%) | 30 | 13 |
| 17.02.2025 10:59:29 | 10 | 42.4000 | -9.10 | (-17.67%) | 30 | 13 |
| 17.02.2025 10:57:20 | 9 | 42.8000 | -8.70 | (-16.89%) | 30 | 13 |
| 17.02.2025 10:44:27 | 8 | 44.4000 | -7.10 | (-13.79%) | 29 | 13 |
| 17.02.2025 10:36:05 | 7 | 45.3500 | -6.15 | (-11.94%) | 28 | 13 |
| 17.02.2025 10:34:12 | 6 | 45.5000 | -6.00 | (-11.65%) | 28 | 13 |
| 17.02.2025 10:09:06 | 5 | 47.3000 | -4.20 | (-8.16%) | 1188 | 562 |
| 17.02.2025 10:00:44 | 4 | 48.1500 | -3.35 | (-6.50%) | 27 | 13 |
| 17.02.2025 10:00:00 | 3 | 48.6000 | -2.90 | (-5.63%) | 100 | 49 |
| 17.02.2025 09:12:49 | 2 | 48.8500 | -2.65 | (-5.15%) | 100 | 49 |
| 17.02.2025 09:06:43 | 1 | 48.4500 | -3.05 | (-5.92%) | 100 | 48 |
Z ostatnich 5 dni
