Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX74682
57.40+4.10(+7.69%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:44:23 | 35 | 57.4000 | +4.10 | (+7.69%) | 50 | 29 |
| 21.02.2025 16:40:28 | 34 | 57.5000 | +4.20 | (+7.88%) | 100 | 58 |
| 21.02.2025 16:37:55 | 33 | 58.2000 | +4.90 | (+9.19%) | 1000 | 582 |
| 21.02.2025 16:35:21 | 32 | 58.2000 | +4.90 | (+9.19%) | 500 | 291 |
| 21.02.2025 16:33:42 | 31 | 58.5000 | +5.20 | (+9.76%) | 95 | 56 |
| 21.02.2025 16:33:34 | 30 | 58.2000 | +4.90 | (+9.19%) | 50 | 29 |
| 21.02.2025 16:31:14 | 29 | 58.0000 | +4.70 | (+8.82%) | 100 | 58 |
| 21.02.2025 16:22:05 | 28 | 57.0000 | +3.70 | (+6.94%) | 100 | 57 |
| 21.02.2025 16:00:56 | 27 | 56.6000 | +3.30 | (+6.19%) | 500 | 283 |
| 21.02.2025 15:59:01 | 26 | 57.0000 | +3.70 | (+6.94%) | 1500 | 855 |
| 21.02.2025 15:51:00 | 25 | 56.4000 | +3.10 | (+5.82%) | 100 | 56 |
| 21.02.2025 15:49:31 | 24 | 55.8000 | +2.50 | (+4.69%) | 100 | 56 |
| 21.02.2025 15:44:33 | 23 | 55.7000 | +2.40 | (+4.50%) | 100 | 56 |
| 21.02.2025 15:42:56 | 22 | 55.6000 | +2.30 | (+4.32%) | 100 | 56 |
| 21.02.2025 14:28:56 | 21 | 51.7000 | -1.60 | (-3.00%) | 10 | 5 |
| 21.02.2025 13:17:36 | 20 | 53.3000 | 0.00 | (0.00%) | 90 | 48 |
| 21.02.2025 13:16:12 | 19 | 52.9000 | -0.40 | (-0.75%) | 100 | 53 |
| 21.02.2025 12:30:17 | 18 | 53.1000 | -0.20 | (-0.38%) | 95 | 50 |
| 21.02.2025 12:24:28 | 17 | 52.8000 | -0.50 | (-0.94%) | 200 | 106 |
| 21.02.2025 12:13:05 | 16 | 52.0000 | -1.30 | (-2.44%) | 200 | 104 |
| 21.02.2025 12:08:17 | 15 | 51.6000 | -1.70 | (-3.19%) | 450 | 232 |
| 21.02.2025 11:55:07 | 14 | 52.7000 | -0.60 | (-1.13%) | 50 | 26 |
| 21.02.2025 11:35:05 | 13 | 53.5000 | +0.20 | (+0.38%) | 50 | 27 |
| 21.02.2025 11:31:34 | 12 | 53.6000 | +0.30 | (+0.56%) | 50 | 27 |
| 21.02.2025 11:24:51 | 11 | 54.0000 | +0.70 | (+1.31%) | 100 | 54 |
| 21.02.2025 11:19:29 | 10 | 54.7000 | +1.40 | (+2.63%) | 100 | 55 |
| 21.02.2025 11:04:28 | 9 | 55.7000 | +2.40 | (+4.50%) | 100 | 56 |
| 21.02.2025 10:33:07 | 8 | 53.5000 | +0.20 | (+0.38%) | 200 | 107 |
| 21.02.2025 09:49:35 | 7 | 54.5000 | +1.20 | (+2.25%) | 150 | 82 |
| 21.02.2025 09:36:14 | 6 | 54.4000 | +1.10 | (+2.06%) | 150 | 82 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 09:30:00 | 5 | 54.6000 | +1.30 | (+2.44%) | 350 | 191 |
| 21.02.2025 09:20:25 | 4 | 55.5000 | +2.20 | (+4.13%) | 1500 | 833 |
| 21.02.2025 09:16:27 | 3 | 55.6000 | +2.30 | (+4.32%) | 150 | 83 |
| 21.02.2025 09:16:07 | 2 | 55.5000 | +2.20 | (+4.13%) | 200 | 111 |
| 21.02.2025 09:11:37 | 1 | 54.1000 | +0.80 | (+1.50%) | 500 | 271 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:43:36 | 44 | 52.5000 | +4.95 | (+10.41%) | 100 | 53 |
| 20.02.2025 16:42:51 | 43 | 52.4000 | +4.85 | (+10.20%) | 200 | 105 |
| 20.02.2025 16:42:48 | 42 | 52.2000 | +4.65 | (+9.78%) | 250 | 131 |
| 20.02.2025 16:38:33 | 41 | 52.0000 | +4.45 | (+9.36%) | 150 | 78 |
| 20.02.2025 16:36:57 | 40 | 51.8000 | +4.25 | (+8.94%) | 300 | 155 |
| 20.02.2025 16:36:01 | 39 | 51.5000 | +3.95 | (+8.31%) | 250 | 129 |
| 20.02.2025 16:35:10 | 38 | 51.0000 | +3.45 | (+7.26%) | 50 | 26 |
| 20.02.2025 16:35:10 | 37 | 51.0000 | +3.45 | (+7.26%) | 50 | 26 |
| 20.02.2025 16:33:19 | 36 | 50.6000 | +3.05 | (+6.41%) | 150 | 76 |
| 20.02.2025 16:29:04 | 35 | 50.5000 | +2.95 | (+6.20%) | 150 | 76 |
| 20.02.2025 16:26:46 | 34 | 50.3000 | +2.75 | (+5.78%) | 150 | 75 |
| 20.02.2025 16:25:01 | 33 | 49.9500 | +2.40 | (+5.05%) | 300 | 150 |
| 20.02.2025 16:23:19 | 32 | 50.0000 | +2.45 | (+5.15%) | 300 | 150 |
| 20.02.2025 16:17:14 | 31 | 50.0000 | +2.45 | (+5.15%) | 300 | 150 |
| 20.02.2025 16:10:29 | 30 | 51.6000 | +4.05 | (+8.52%) | 500 | 258 |
| 20.02.2025 16:06:27 | 29 | 50.7000 | +3.15 | (+6.62%) | 300 | 152 |
| 20.02.2025 16:03:56 | 28 | 51.8000 | +4.25 | (+8.94%) | 300 | 155 |
| 20.02.2025 15:57:31 | 27 | 48.9000 | +1.35 | (+2.84%) | 1100 | 538 |
| 20.02.2025 15:45:49 | 26 | 47.8000 | +0.25 | (+0.53%) | 300 | 143 |
| 20.02.2025 15:35:16 | 25 | 46.5500 | -1.00 | (-2.10%) | 300 | 140 |
| 20.02.2025 15:32:02 | 24 | 46.9000 | -0.65 | (-1.37%) | 416 | 195 |
| 20.02.2025 15:31:43 | 23 | 47.1500 | -0.40 | (-0.84%) | 200 | 94 |
| 20.02.2025 14:21:06 | 22 | 47.7000 | +0.15 | (+0.32%) | 216 | 103 |
| 20.02.2025 14:12:37 | 21 | 47.0000 | -0.55 | (-1.16%) | 200 | 94 |
| 20.02.2025 14:04:02 | 20 | 47.5000 | -0.05 | (-0.11%) | 200 | 95 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 14:02:52 | 19 | 47.0000 | -0.55 | (-1.16%) | 200 | 94 |
| 20.02.2025 13:17:12 | 18 | 45.6000 | -1.95 | (-4.10%) | 100 | 46 |
| 20.02.2025 12:33:05 | 17 | 46.2500 | -1.30 | (-2.73%) | 200 | 93 |
| 20.02.2025 12:28:39 | 16 | 45.6000 | -1.95 | (-4.10%) | 100 | 46 |
| 20.02.2025 12:02:51 | 15 | 45.4500 | -2.10 | (-4.42%) | 200 | 91 |
| 20.02.2025 10:18:45 | 14 | 46.0500 | -1.50 | (-3.15%) | 460 | 212 |
| 20.02.2025 09:51:56 | 13 | 48.2000 | +0.65 | (+1.37%) | 22 | 11 |
| 20.02.2025 09:42:11 | 12 | 47.6000 | +0.05 | (+0.11%) | 600 | 286 |
| 20.02.2025 09:36:11 | 11 | 47.8000 | +0.25 | (+0.53%) | 100 | 48 |
| 20.02.2025 09:32:29 | 10 | 47.0000 | -0.55 | (-1.16%) | 41 | 19 |
| 20.02.2025 09:32:08 | 9 | 47.3000 | -0.25 | (-0.53%) | 150 | 71 |
| 20.02.2025 09:29:49 | 8 | 47.0500 | -0.50 | (-1.05%) | 105 | 49 |
| 20.02.2025 09:28:34 | 7 | 47.7500 | +0.20 | (+0.42%) | 300 | 143 |
| 20.02.2025 09:16:05 | 6 | 49.4000 | +1.85 | (+3.89%) | 500 | 247 |
| 20.02.2025 09:13:55 | 5 | 48.8500 | +1.30 | (+2.73%) | 300 | 147 |
| 20.02.2025 09:10:02 | 4 | 48.9000 | +1.35 | (+2.84%) | 5200 | 2 543 |
| 20.02.2025 09:08:49 | 3 | 48.4000 | +0.85 | (+1.79%) | 105 | 51 |
| 20.02.2025 09:07:11 | 2 | 47.3000 | -0.25 | (-0.53%) | 5000 | 2 365 |
| 20.02.2025 09:05:15 | 1 | 47.8000 | +0.25 | (+0.53%) | 105 | 50 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:16:56 | 44 | 47.5500 | +15.10 | (+46.53%) | 20 | 10 |
| 19.02.2025 15:53:13 | 43 | 49.5000 | +17.05 | (+52.54%) | 105 | 52 |
| 19.02.2025 15:52:13 | 42 | 49.3000 | +16.85 | (+51.93%) | 200 | 99 |
| 19.02.2025 15:43:16 | 41 | 47.7000 | +15.25 | (+47.00%) | 114 | 54 |
| 19.02.2025 15:42:10 | 40 | 47.0000 | +14.55 | (+44.84%) | 500 | 235 |
| 19.02.2025 15:22:14 | 39 | 45.7000 | +13.25 | (+40.83%) | 500 | 229 |
| 19.02.2025 15:19:55 | 38 | 45.9000 | +13.45 | (+41.45%) | 3000 | 1 377 |
| 19.02.2025 14:38:33 | 37 | 45.0000 | +12.55 | (+38.67%) | 500 | 225 |
| 19.02.2025 14:32:02 | 36 | 44.4500 | +12.00 | (+36.98%) | 3000 | 1 334 |
| 19.02.2025 14:25:35 | 35 | 44.2000 | +11.75 | (+36.21%) | 2000 | 884 |
| 19.02.2025 14:08:19 | 34 | 42.4000 | +9.95 | (+30.66%) | 1000 | 424 |
| 19.02.2025 13:52:49 | 33 | 42.0000 | +9.55 | (+29.43%) | 500 | 210 |
| 19.02.2025 13:06:56 | 32 | 39.7500 | +7.30 | (+22.50%) | 114 | 45 |
| 19.02.2025 13:04:08 | 31 | 38.8000 | +6.35 | (+19.57%) | 118 | 46 |
| 19.02.2025 12:56:25 | 30 | 40.9000 | +8.45 | (+26.04%) | 500 | 205 |
| 19.02.2025 12:56:08 | 29 | 40.8500 | +8.40 | (+25.89%) | 60 | 25 |
| 19.02.2025 12:55:46 | 28 | 41.0000 | +8.55 | (+26.35%) | 118 | 48 |
| 19.02.2025 12:53:32 | 27 | 41.9500 | +9.50 | (+29.28%) | 4000 | 1 678 |
| 19.02.2025 12:50:24 | 26 | 42.3000 | +9.85 | (+30.35%) | 500 | 212 |
| 19.02.2025 12:49:50 | 25 | 42.5000 | +10.05 | (+30.97%) | 30 | 13 |
| 19.02.2025 12:46:22 | 24 | 41.8500 | +9.40 | (+28.97%) | 115 | 48 |
Z ostatnich 5 dni
