Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX69799
18.82-8.53(-31.19%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.01.2025 09:19:08 | 22 | 18.8200 | -8.53 | (-31.19%) | 2450 | 461 |
| 22.01.2025 09:19:05 | 21 | 18.7800 | -8.57 | (-31.33%) | 2900 | 545 |
| 22.01.2025 09:18:49 | 20 | 18.9400 | -8.41 | (-30.75%) | 7500 | 1 421 |
| 22.01.2025 09:18:43 | 19 | 18.9400 | -8.41 | (-30.75%) | 20000 | 3 788 |
| 22.01.2025 09:18:43 | 18 | 19.0000 | -8.35 | (-30.53%) | 50 | 10 |
| 22.01.2025 09:18:07 | 17 | 19.1600 | -8.19 | (-29.95%) | 600 | 115 |
| 22.01.2025 09:10:33 | 16 | 19.9600 | -7.39 | (-27.02%) | 85 | 17 |
| 22.01.2025 09:09:47 | 15 | 19.5000 | -7.85 | (-28.70%) | 750 | 146 |
| 22.01.2025 09:07:59 | 14 | 19.8400 | -7.51 | (-27.46%) | 95 | 19 |
| 22.01.2025 09:06:28 | 13 | 20.0000 | -7.35 | (-26.87%) | 5000 | 1 000 |
| 22.01.2025 09:06:28 | 12 | 20.0000 | -7.35 | (-26.87%) | 23 | 5 |
| 22.01.2025 09:06:03 | 11 | 20.0000 | -7.35 | (-26.87%) | 50 | 10 |
| 22.01.2025 09:05:55 | 10 | 19.9600 | -7.39 | (-27.02%) | 20000 | 3 992 |
| 22.01.2025 09:05:44 | 9 | 20.0000 | -7.35 | (-26.87%) | 1000 | 200 |
| 22.01.2025 09:05:26 | 8 | 19.9600 | -7.39 | (-27.02%) | 15100 | 3 014 |
| 22.01.2025 09:05:17 | 7 | 19.7600 | -7.59 | (-27.75%) | 19900 | 3 932 |
| 22.01.2025 09:05:11 | 6 | 19.7600 | -7.59 | (-27.75%) | 100 | 20 |
| 22.01.2025 09:05:00 | 5 | 19.7600 | -7.59 | (-27.75%) | 5 | 1 |
| 22.01.2025 09:05:00 | 4 | 19.7600 | -7.59 | (-27.75%) | 82 | 16 |
| 22.01.2025 09:05:00 | 3 | 19.7600 | -7.59 | (-27.75%) | 86 | 17 |
| 22.01.2025 09:05:00 | 2 | 19.7600 | -7.59 | (-27.75%) | 9 | 2 |
| 22.01.2025 09:05:00 | 1 | 19.7600 | -7.59 | (-27.75%) | 25 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 16:49:55 | 51 | 27.3500 | -0.45 | (-1.62%) | 1300 | 356 |
| 21.01.2025 16:49:47 | 50 | 27.3000 | -0.50 | (-1.80%) | 852 | 233 |
| 21.01.2025 16:42:45 | 49 | 26.8000 | -1.00 | (-3.60%) | 115 | 31 |
| 21.01.2025 16:42:04 | 48 | 26.8000 | -1.00 | (-3.60%) | 300 | 80 |
| 21.01.2025 16:34:22 | 47 | 27.2000 | -0.60 | (-2.16%) | 32 | 9 |
| 21.01.2025 16:31:04 | 46 | 27.4000 | -0.40 | (-1.44%) | 34 | 9 |
| 21.01.2025 16:30:29 | 45 | 27.5000 | -0.30 | (-1.08%) | 32 | 9 |
| 21.01.2025 16:27:12 | 44 | 27.4500 | -0.35 | (-1.26%) | 340 | 93 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 16:22:23 | 43 | 27.6500 | -0.15 | (-0.54%) | 100 | 28 |
| 21.01.2025 16:21:33 | 42 | 27.8000 | 0.00 | (0.00%) | 100 | 28 |
| 21.01.2025 16:20:08 | 41 | 28.0500 | +0.25 | (+0.90%) | 100 | 28 |
| 21.01.2025 16:17:16 | 40 | 27.9500 | +0.15 | (+0.54%) | 1000 | 280 |
| 21.01.2025 15:46:46 | 39 | 27.4500 | -0.35 | (-1.26%) | 1000 | 275 |
| 21.01.2025 15:39:22 | 38 | 27.4000 | -0.40 | (-1.44%) | 17 | 5 |
| 21.01.2025 15:38:21 | 37 | 27.4500 | -0.35 | (-1.26%) | 780 | 214 |
| 21.01.2025 15:38:14 | 36 | 27.4500 | -0.35 | (-1.26%) | 5 | 1 |
| 21.01.2025 15:35:50 | 35 | 27.3000 | -0.50 | (-1.80%) | 18 | 5 |
| 21.01.2025 15:32:58 | 34 | 27.2500 | -0.55 | (-1.98%) | 100 | 27 |
| 21.01.2025 15:32:15 | 33 | 27.3000 | -0.50 | (-1.80%) | 40 | 11 |
| 21.01.2025 15:29:19 | 32 | 26.6500 | -1.15 | (-4.14%) | 100 | 27 |
| 21.01.2025 15:29:13 | 31 | 26.7000 | -1.10 | (-3.96%) | 30 | 8 |
| 21.01.2025 15:26:45 | 30 | 26.9000 | -0.90 | (-3.24%) | 500 | 135 |
| 21.01.2025 15:26:23 | 29 | 26.9000 | -0.90 | (-3.24%) | 400 | 108 |
| 21.01.2025 15:25:42 | 28 | 26.9500 | -0.85 | (-3.06%) | 100 | 27 |
| 21.01.2025 15:20:00 | 27 | 27.2000 | -0.60 | (-2.16%) | 13 | 4 |
| 21.01.2025 15:10:25 | 26 | 26.9000 | -0.90 | (-3.24%) | 200 | 54 |
| 21.01.2025 15:07:49 | 25 | 27.5000 | -0.30 | (-1.08%) | 150 | 41 |
| 21.01.2025 14:56:06 | 24 | 27.8500 | +0.05 | (+0.18%) | 100 | 28 |
| 21.01.2025 14:49:52 | 23 | 28.0000 | +0.20 | (+0.72%) | 777 | 218 |
| 21.01.2025 14:49:11 | 22 | 28.1500 | +0.35 | (+1.26%) | 200 | 56 |
| 21.01.2025 14:09:38 | 21 | 29.3000 | +1.50 | (+5.40%) | 150 | 44 |
| 21.01.2025 11:54:08 | 20 | 28.7000 | +0.90 | (+3.24%) | 100 | 29 |
| 21.01.2025 11:04:36 | 19 | 27.8500 | +0.05 | (+0.18%) | 100 | 28 |
| 21.01.2025 10:47:23 | 18 | 29.4000 | +1.60 | (+5.76%) | 115 | 34 |
| 21.01.2025 10:07:31 | 17 | 28.4000 | +0.60 | (+2.16%) | 16 | 5 |
| 21.01.2025 09:58:16 | 16 | 28.6000 | +0.80 | (+2.88%) | 150 | 43 |
| 21.01.2025 09:57:35 | 15 | 28.6500 | +0.85 | (+3.06%) | 150 | 43 |
| 21.01.2025 09:57:05 | 14 | 28.6000 | +0.80 | (+2.88%) | 100 | 29 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 09:56:38 | 13 | 28.4000 | +0.60 | (+2.16%) | 100 | 28 |
| 21.01.2025 09:45:23 | 12 | 28.0000 | +0.20 | (+0.72%) | 50 | 14 |
| 21.01.2025 09:39:12 | 11 | 28.1500 | +0.35 | (+1.26%) | 100 | 28 |
| 21.01.2025 09:35:23 | 10 | 27.6500 | -0.15 | (-0.54%) | 100 | 28 |
| 21.01.2025 09:34:46 | 9 | 27.7500 | -0.05 | (-0.18%) | 50 | 14 |
| 21.01.2025 09:34:41 | 8 | 27.8000 | 0.00 | (0.00%) | 54 | 15 |
| 21.01.2025 09:34:37 | 7 | 27.8500 | +0.05 | (+0.18%) | 100 | 28 |
| 21.01.2025 09:25:15 | 6 | 29.0000 | +1.20 | (+4.32%) | 500 | 145 |
| 21.01.2025 09:24:00 | 5 | 29.1500 | +1.35 | (+4.86%) | 852 | 248 |
| 21.01.2025 09:16:03 | 4 | 29.2000 | +1.40 | (+5.04%) | 12 | 4 |
| 21.01.2025 09:08:39 | 3 | 29.2000 | +1.40 | (+5.04%) | 20 | 6 |
| 21.01.2025 09:08:13 | 2 | 29.2500 | +1.45 | (+5.22%) | 824 | 241 |
| 21.01.2025 09:06:08 | 1 | 29.9500 | +2.15 | (+7.73%) | 190 | 57 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:48:38 | 68 | 27.8000 | -4.15 | (-12.99%) | 200 | 56 |
| 20.01.2025 16:46:15 | 67 | 28.2000 | -3.75 | (-11.74%) | 40 | 11 |
| 20.01.2025 16:43:44 | 66 | 27.7500 | -4.20 | (-13.15%) | 20 | 6 |
| 20.01.2025 16:42:21 | 65 | 27.5000 | -4.45 | (-13.93%) | 16 | 4 |
| 20.01.2025 16:34:38 | 64 | 27.0000 | -4.95 | (-15.49%) | 400 | 108 |
| 20.01.2025 16:27:09 | 63 | 26.7000 | -5.25 | (-16.43%) | 100 | 27 |
| 20.01.2025 16:25:40 | 62 | 26.7000 | -5.25 | (-16.43%) | 95 | 25 |
| 20.01.2025 16:22:16 | 61 | 26.7000 | -5.25 | (-16.43%) | 100 | 27 |
| 20.01.2025 16:03:00 | 60 | 26.3000 | -5.65 | (-17.68%) | 6 | 2 |
| 20.01.2025 16:00:54 | 59 | 26.3000 | -5.65 | (-17.68%) | 100 | 26 |
| 20.01.2025 15:44:41 | 58 | 25.2500 | -6.70 | (-20.97%) | 700 | 177 |
| 20.01.2025 15:43:05 | 57 | 25.5000 | -6.45 | (-20.19%) | 100 | 26 |
| 20.01.2025 15:40:54 | 56 | 25.6000 | -6.35 | (-19.87%) | 50 | 13 |
| 20.01.2025 15:30:49 | 55 | 26.3500 | -5.60 | (-17.53%) | 60 | 16 |
| 20.01.2025 15:28:51 | 54 | 26.2000 | -5.75 | (-18.00%) | 60 | 16 |
| 20.01.2025 15:24:22 | 53 | 26.4000 | -5.55 | (-17.37%) | 100 | 26 |
| 20.01.2025 15:21:53 | 52 | 26.4500 | -5.50 | (-17.21%) | 1000 | 265 |
| 20.01.2025 15:21:19 | 51 | 26.5000 | -5.45 | (-17.06%) | 100 | 27 |
| 20.01.2025 15:20:44 | 50 | 26.8500 | -5.10 | (-15.96%) | 2000 | 537 |
| 20.01.2025 15:15:25 | 49 | 27.5000 | -4.45 | (-13.93%) | 200 | 55 |
| 20.01.2025 15:14:50 | 48 | 27.7500 | -4.20 | (-13.15%) | 15 | 4 |
| 20.01.2025 15:13:39 | 47 | 27.6500 | -4.30 | (-13.46%) | 5 | 1 |
| 20.01.2025 15:13:39 | 46 | 27.7000 | -4.25 | (-13.30%) | 20 | 6 |
| 20.01.2025 15:13:27 | 45 | 27.6500 | -4.30 | (-13.46%) | 100 | 28 |
| 20.01.2025 15:12:53 | 44 | 27.5500 | -4.40 | (-13.77%) | 700 | 193 |
| 20.01.2025 15:12:14 | 43 | 27.2000 | -4.75 | (-14.87%) | 100 | 27 |
| 20.01.2025 15:09:14 | 42 | 27.0500 | -4.90 | (-15.34%) | 1900 | 514 |
Z ostatnich 5 dni
