Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX69799
77.60+0.80(+1.04%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:37:00 | 7 | 77.6000 | +0.80 | (+1.04%) | 75 | 58 |
| 16:33:07 | 6 | 77.5000 | +0.70 | (+0.91%) | 30 | 23 |
| 13:00:00 | 5 | 77.5000 | +0.70 | (+0.91%) | 35 | 27 |
| 12:28:01 | 4 | 76.5000 | -0.30 | (-0.39%) | 86 | 66 |
| 11:58:46 | 3 | 76.1000 | -0.70 | (-0.91%) | 88 | 67 |
| 10:00:48 | 2 | 76.0000 | -0.80 | (-1.04%) | 85 | 65 |
| 09:23:43 | 1 | 77.5000 | +0.70 | (+0.91%) | 85 | 66 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:39:55 | 6 | 80.6000 | +9.10 | (+12.73%) | 135 | 109 |
| 20.12.2024 11:46:00 | 5 | 83.5000 | +12.00 | (+16.78%) | 241 | 201 |
| 20.12.2024 11:14:40 | 4 | 83.0000 | +11.50 | (+16.08%) | 23 | 19 |
| 20.12.2024 11:06:39 | 3 | 81.5000 | +10.00 | (+13.99%) | 42 | 34 |
| 20.12.2024 09:34:51 | 2 | 81.8000 | +10.30 | (+14.41%) | 22 | 18 |
| 20.12.2024 09:11:45 | 1 | 80.1000 | +8.60 | (+12.03%) | 23 | 18 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:06:11 | 11 | 71.5000 | +11.50 | (+19.17%) | 60 | 43 |
| 19.12.2024 15:03:05 | 10 | 68.9000 | +8.90 | (+14.83%) | 30 | 21 |
| 19.12.2024 14:24:54 | 9 | 67.8000 | +7.80 | (+13.00%) | 12 | 8 |
| 19.12.2024 11:30:50 | 8 | 69.6000 | +9.60 | (+16.00%) | 40 | 28 |
| 19.12.2024 11:14:16 | 7 | 68.8000 | +8.80 | (+14.67%) | 80 | 55 |
| 19.12.2024 10:04:29 | 6 | 67.3000 | +7.30 | (+12.17%) | 464 | 312 |
| 19.12.2024 09:38:14 | 5 | 67.5000 | +7.50 | (+12.50%) | 5 | 3 |
| 19.12.2024 09:34:02 | 4 | 68.4000 | +8.40 | (+14.00%) | 30 | 21 |
| 19.12.2024 09:24:00 | 3 | 68.8000 | +8.80 | (+14.67%) | 50 | 34 |
| 19.12.2024 09:19:14 | 2 | 70.0000 | +10.00 | (+16.67%) | 35 | 25 |
| 19.12.2024 09:15:41 | 1 | 70.0000 | +10.00 | (+16.67%) | 75 | 53 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:29:09 | 4 | 60.0000 | +0.40 | (+0.67%) | 25 | 15 |
| 18.12.2024 11:44:05 | 3 | 57.7000 | -1.90 | (-3.19%) | 100 | 58 |
| 18.12.2024 11:43:37 | 2 | 57.7000 | -1.90 | (-3.19%) | 530 | 306 |
| 18.12.2024 09:10:00 | 1 | 60.0000 | +0.40 | (+0.67%) | 1928 | 1 157 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:49:27 | 8 | 59.6000 | +3.30 | (+5.86%) | 100 | 60 |
| 17.12.2024 16:22:14 | 7 | 60.0000 | +3.70 | (+6.57%) | 6 | 4 |
| 17.12.2024 14:02:27 | 6 | 58.8000 | +2.50 | (+4.44%) | 35 | 21 |
| 17.12.2024 14:00:04 | 5 | 58.5000 | +2.20 | (+3.91%) | 50 | 29 |
| 17.12.2024 13:07:56 | 4 | 57.5000 | +1.20 | (+2.13%) | 50 | 29 |
| 17.12.2024 12:55:01 | 3 | 57.5000 | +1.20 | (+2.13%) | 330 | 190 |
| 17.12.2024 10:21:08 | 2 | 57.3000 | +1.00 | (+1.78%) | 95 | 54 |
| 17.12.2024 09:47:15 | 1 | 58.2000 | +1.90 | (+3.37%) | 100 | 58 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:46:28 | 5 | 56.3000 | +3.10 | (+5.83%) | 51 | 29 |
| 16.12.2024 16:03:29 | 4 | 55.5000 | +2.30 | (+4.32%) | 135 | 75 |
| 16.12.2024 12:13:33 | 3 | 56.7000 | +3.50 | (+6.58%) | 148 | 84 |
| 16.12.2024 09:44:07 | 2 | 55.5000 | +2.30 | (+4.32%) | 88 | 49 |
| 16.12.2024 09:29:14 | 1 | 55.8000 | +2.60 | (+4.89%) | 6 | 3 |
Z ostatnich 5 dni
