Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSDAX69799
114.20+0.60(+0.53%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 107.40 | 107.40 | 107.40 | 107.40 | 40 | 43 |
| 15.11.2024 | 109.00 | 109.00 | 103.40 | 106.40 | 145 | 154 |
| 14.11.2024 | 105.00 | 105.00 | 105.00 | 105.00 | 30 | 32 |
| 13.11.2024 | 118.80 | 118.80 | 118.80 | 118.80 | 39 | 46 |
| 12.11.2024 | 105.20 | 105.20 | 105.20 | 105.20 | 30 | 32 |
| 08.11.2024 | 105.80 | 105.80 | 105.80 | 105.80 | 59 | 62 |
| 22.10.2024 | 99.30 | 99.30 | 99.30 | 99.30 | 20 | 20 |
| 21.10.2024 | 94.00 | 94.00 | 92.60 | 92.60 | 44 | 41 |
| 13.09.2024 | 131.40 | 131.40 | 131.40 | 131.40 | 10 | 13 |
| 12.09.2024 | 134.00 | 134.00 | 134.00 | 134.00 | 20 | 27 |
| 03.09.2024 | 115.80 | 118.80 | 115.80 | 118.80 | 20 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus
