Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSALE68569
18.36-0.84(-4.38%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:35:52 | 3 | 18.3600 | -0.84 | (-4.38%) | 253 | 4 645 |
| 14:36:33 | 2 | 18.3600 | -0.84 | (-4.38%) | 253 | 4 645 |
| 12:26:28 | 1 | 18.6600 | -0.54 | (-2.81%) | 50 | 933 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:44:22 | 3 | 19.4400 | +0.62 | (+3.29%) | 253 | 4 918 |
| 19.11.2024 13:06:38 | 2 | 19.4800 | +0.66 | (+3.51%) | 50 | 974 |
| 19.11.2024 11:14:54 | 1 | 19.2200 | +0.40 | (+2.13%) | 250 | 4 805 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 11:38:40 | 1 | 18.8200 | +0.98 | (+5.49%) | 1000 | 18 820 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:52:17 | 1 | 17.8400 | +1.56 | (+9.58%) | 150 | 2 676 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:46:37 | 5 | 16.2800 | +3.94 | (+31.93%) | 1000 | 16 280 |
| 14.11.2024 16:29:48 | 4 | 16.5200 | +4.18 | (+33.87%) | 50 | 826 |
| 14.11.2024 12:13:23 | 3 | 17.7000 | +5.36 | (+43.44%) | 30 | 531 |
| 14.11.2024 12:07:43 | 2 | 17.8800 | +5.54 | (+44.89%) | 100 | 1 788 |
| 14.11.2024 11:52:24 | 1 | 17.9000 | +5.56 | (+45.06%) | 250 | 4 475 |
Z ostatnich 5 dni
