Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLZAB73395
3.38-0.05(-1.46%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 09:21:22 | 2 | 3.3800 | -0.05 | (-1.46%) | 1000 | 3 380 |
| 21.02.2025 09:15:19 | 1 | 3.5500 | +0.12 | (+3.50%) | 1000 | 3 550 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:44:59 | 79 | 3.3700 | +0.58 | (+20.79%) | 2000 | 6 740 |
| 20.02.2025 16:24:51 | 78 | 3.4200 | +0.63 | (+22.58%) | 284 | 971 |
| 20.02.2025 16:12:54 | 77 | 3.4100 | +0.62 | (+22.22%) | 1500 | 5 115 |
| 20.02.2025 16:10:58 | 76 | 3.3900 | +0.60 | (+21.51%) | 500 | 1 695 |
| 20.02.2025 16:10:49 | 75 | 3.3900 | +0.60 | (+21.51%) | 500 | 1 695 |
| 20.02.2025 16:10:40 | 74 | 3.3900 | +0.60 | (+21.51%) | 500 | 1 695 |
| 20.02.2025 16:10:31 | 73 | 3.3900 | +0.60 | (+21.51%) | 1500 | 5 085 |
| 20.02.2025 15:35:05 | 72 | 3.4700 | +0.68 | (+24.37%) | 500 | 1 735 |
| 20.02.2025 15:34:56 | 71 | 3.4700 | +0.68 | (+24.37%) | 500 | 1 735 |
| 20.02.2025 15:34:47 | 70 | 3.4700 | +0.68 | (+24.37%) | 500 | 1 735 |
| 20.02.2025 15:34:38 | 69 | 3.4700 | +0.68 | (+24.37%) | 500 | 1 735 |
| 20.02.2025 15:34:29 | 68 | 3.4800 | +0.69 | (+24.73%) | 500 | 1 740 |
| 20.02.2025 15:34:19 | 67 | 3.4800 | +0.69 | (+24.73%) | 500 | 1 740 |
| 20.02.2025 15:34:10 | 66 | 3.4800 | +0.69 | (+24.73%) | 500 | 1 740 |
| 20.02.2025 15:34:01 | 65 | 3.4800 | +0.69 | (+24.73%) | 500 | 1 740 |
| 20.02.2025 15:33:52 | 64 | 3.4800 | +0.69 | (+24.73%) | 500 | 1 740 |
| 20.02.2025 15:33:43 | 63 | 3.4800 | +0.69 | (+24.73%) | 500 | 1 740 |
| 20.02.2025 15:33:34 | 62 | 3.4800 | +0.69 | (+24.73%) | 500 | 1 740 |
| 20.02.2025 15:33:25 | 61 | 3.4700 | +0.68 | (+24.37%) | 500 | 1 735 |
| 20.02.2025 15:33:16 | 60 | 3.4800 | +0.69 | (+24.73%) | 500 | 1 740 |
| 20.02.2025 15:33:07 | 59 | 3.4800 | +0.69 | (+24.73%) | 500 | 1 740 |
| 20.02.2025 15:32:58 | 58 | 3.4800 | +0.69 | (+24.73%) | 500 | 1 740 |
| 20.02.2025 15:32:49 | 57 | 3.4800 | +0.69 | (+24.73%) | 500 | 1 740 |
| 20.02.2025 15:32:40 | 56 | 3.4800 | +0.69 | (+24.73%) | 500 | 1 740 |
| 20.02.2025 15:32:31 | 55 | 3.4700 | +0.68 | (+24.37%) | 1500 | 5 205 |
| 20.02.2025 15:31:32 | 54 | 3.4800 | +0.69 | (+24.73%) | 858 | 2 986 |
| 20.02.2025 15:29:25 | 53 | 3.4600 | +0.67 | (+24.01%) | 1500 | 5 190 |
| 20.02.2025 15:27:35 | 52 | 3.4100 | +0.62 | (+22.22%) | 1500 | 5 115 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:25:04 | 51 | 3.3800 | +0.59 | (+21.15%) | 1500 | 5 070 |
| 20.02.2025 15:18:16 | 50 | 3.3900 | +0.60 | (+21.51%) | 2 | 7 |
| 20.02.2025 15:18:07 | 49 | 3.3900 | +0.60 | (+21.51%) | 2 | 7 |
| 20.02.2025 15:17:58 | 48 | 3.3900 | +0.60 | (+21.51%) | 2 | 7 |
| 20.02.2025 15:17:48 | 47 | 3.3900 | +0.60 | (+21.51%) | 2 | 7 |
| 20.02.2025 15:17:39 | 46 | 3.3900 | +0.60 | (+21.51%) | 2 | 7 |
| 20.02.2025 15:17:30 | 45 | 3.3900 | +0.60 | (+21.51%) | 2 | 7 |
| 20.02.2025 15:17:21 | 44 | 3.3900 | +0.60 | (+21.51%) | 2 | 7 |
| 20.02.2025 15:17:12 | 43 | 3.3900 | +0.60 | (+21.51%) | 2 | 7 |
| 20.02.2025 15:17:03 | 42 | 3.3900 | +0.60 | (+21.51%) | 2 | 7 |
| 20.02.2025 15:16:54 | 41 | 3.3900 | +0.60 | (+21.51%) | 2 | 7 |
| 20.02.2025 15:16:45 | 40 | 3.3900 | +0.60 | (+21.51%) | 2 | 7 |
| 20.02.2025 15:16:36 | 39 | 3.3900 | +0.60 | (+21.51%) | 2 | 7 |
| 20.02.2025 15:16:27 | 38 | 3.3900 | +0.60 | (+21.51%) | 2 | 7 |
| 20.02.2025 15:16:18 | 37 | 3.3800 | +0.59 | (+21.15%) | 2 | 7 |
| 20.02.2025 15:16:09 | 36 | 3.3900 | +0.60 | (+21.51%) | 2 | 7 |
| 20.02.2025 15:15:59 | 35 | 3.3900 | +0.60 | (+21.51%) | 2 | 7 |
| 20.02.2025 15:15:50 | 34 | 3.3800 | +0.59 | (+21.15%) | 2 | 7 |
| 20.02.2025 15:15:41 | 33 | 3.3900 | +0.60 | (+21.51%) | 2 | 7 |
| 20.02.2025 15:15:32 | 32 | 3.4000 | +0.61 | (+21.86%) | 2 | 7 |
| 20.02.2025 15:00:54 | 31 | 3.3900 | +0.60 | (+21.51%) | 500 | 1 695 |
| 20.02.2025 15:00:45 | 30 | 3.3900 | +0.60 | (+21.51%) | 500 | 1 695 |
| 20.02.2025 15:00:36 | 29 | 3.3800 | +0.59 | (+21.15%) | 500 | 1 690 |
| 20.02.2025 15:00:27 | 28 | 3.3800 | +0.59 | (+21.15%) | 500 | 1 690 |
| 20.02.2025 15:00:18 | 27 | 3.3800 | +0.59 | (+21.15%) | 500 | 1 690 |
| 20.02.2025 15:00:09 | 26 | 3.3800 | +0.59 | (+21.15%) | 500 | 1 690 |
| 20.02.2025 15:00:00 | 25 | 3.3700 | +0.58 | (+20.79%) | 500 | 1 685 |
| 20.02.2025 14:59:51 | 24 | 3.3800 | +0.59 | (+21.15%) | 1000 | 3 380 |
| 20.02.2025 14:59:33 | 23 | 3.3700 | +0.58 | (+20.79%) | 3000 | 10 110 |
| 20.02.2025 14:58:35 | 22 | 3.3600 | +0.57 | (+20.43%) | 500 | 1 680 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 14:58:25 | 21 | 3.3600 | +0.57 | (+20.43%) | 500 | 1 680 |
| 20.02.2025 14:58:16 | 20 | 3.3600 | +0.57 | (+20.43%) | 500 | 1 680 |
| 20.02.2025 14:58:07 | 19 | 3.3600 | +0.57 | (+20.43%) | 2500 | 8 400 |
| 20.02.2025 14:57:15 | 18 | 3.3300 | +0.54 | (+19.35%) | 500 | 1 665 |
| 20.02.2025 14:57:06 | 17 | 3.3300 | +0.54 | (+19.35%) | 500 | 1 665 |
| 20.02.2025 14:56:57 | 16 | 3.3300 | +0.54 | (+19.35%) | 500 | 1 665 |
| 20.02.2025 14:56:48 | 15 | 3.3300 | +0.54 | (+19.35%) | 500 | 1 665 |
| 20.02.2025 14:56:39 | 14 | 3.3300 | +0.54 | (+19.35%) | 500 | 1 665 |
| 20.02.2025 14:56:30 | 13 | 3.3200 | +0.53 | (+19.00%) | 500 | 1 660 |
| 20.02.2025 14:56:21 | 12 | 3.3200 | +0.53 | (+19.00%) | 500 | 1 660 |
| 20.02.2025 14:56:12 | 11 | 3.3200 | +0.53 | (+19.00%) | 500 | 1 660 |
| 20.02.2025 14:56:03 | 10 | 3.3200 | +0.53 | (+19.00%) | 500 | 1 660 |
| 20.02.2025 14:55:54 | 9 | 3.3300 | +0.54 | (+19.35%) | 500 | 1 665 |
| 20.02.2025 14:55:45 | 8 | 3.3300 | +0.54 | (+19.35%) | 500 | 1 665 |
| 20.02.2025 14:55:36 | 7 | 3.3400 | +0.55 | (+19.71%) | 500 | 1 670 |
| 20.02.2025 14:55:26 | 6 | 3.3400 | +0.55 | (+19.71%) | 500 | 1 670 |
| 20.02.2025 14:55:17 | 5 | 3.3300 | +0.54 | (+19.35%) | 500 | 1 665 |
| 20.02.2025 14:55:08 | 4 | 3.3200 | +0.53 | (+19.00%) | 500 | 1 660 |
| 20.02.2025 14:54:59 | 3 | 3.3200 | +0.53 | (+19.00%) | 500 | 1 660 |
| 20.02.2025 14:54:50 | 2 | 3.3300 | +0.54 | (+19.35%) | 3750 | 12 488 |
| 20.02.2025 09:12:05 | 1 | 3.1500 | +0.36 | (+12.90%) | 1200 | 3 780 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:06:16 | 3 | 2.7900 | -0.69 | (-19.83%) | 1000 | 2 790 |
| 19.02.2025 14:48:31 | 2 | 2.8900 | -0.59 | (-16.95%) | 1000 | 2 890 |
| 19.02.2025 09:49:50 | 1 | 3.8500 | +0.37 | (+10.63%) | 450 | 1 733 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 14:00:03 | 3 | 3.4800 | -0.06 | (-1.69%) | 1200 | 4 176 |
| 18.02.2025 10:24:50 | 2 | 3.2600 | -0.28 | (-7.91%) | 143 | 466 |
| 18.02.2025 09:37:43 | 1 | 3.2900 | -0.25 | (-7.06%) | 120 | 395 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 14:05:12 | 2 | 3.5400 | +0.44 | (+14.19%) | 700 | 2 478 |
| 17.02.2025 11:35:23 | 1 | 3.4400 | +0.34 | (+10.97%) | 143 | 492 |
Z ostatnich 5 dni
