Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2075705
3.25+0.10(+3.17%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 10:56:39 | 21 | 3.2500 | +0.10 | (+3.17%) | 70 | 2 |
| 21.02.2025 10:54:17 | 20 | 3.2300 | +0.08 | (+2.54%) | 34 | 1 |
| 21.02.2025 10:53:24 | 19 | 3.2200 | +0.07 | (+2.22%) | 49 | 2 |
| 21.02.2025 10:52:38 | 18 | 3.2300 | +0.08 | (+2.54%) | 69 | 2 |
| 21.02.2025 10:51:47 | 17 | 3.2300 | +0.08 | (+2.54%) | 103 | 3 |
| 21.02.2025 10:50:51 | 16 | 3.2300 | +0.08 | (+2.54%) | 146 | 5 |
| 21.02.2025 10:49:45 | 15 | 3.2400 | +0.09 | (+2.86%) | 214 | 7 |
| 21.02.2025 10:48:24 | 14 | 3.2400 | +0.09 | (+2.86%) | 305 | 10 |
| 21.02.2025 10:47:36 | 13 | 3.2600 | +0.11 | (+3.49%) | 427 | 14 |
| 21.02.2025 10:46:35 | 12 | 3.2500 | +0.10 | (+3.17%) | 607 | 20 |
| 21.02.2025 10:45:36 | 11 | 3.2600 | +0.11 | (+3.49%) | 880 | 29 |
| 21.02.2025 10:44:32 | 10 | 3.2800 | +0.13 | (+4.13%) | 1279 | 42 |
| 21.02.2025 10:42:54 | 9 | 3.2700 | +0.12 | (+3.81%) | 1791 | 59 |
| 21.02.2025 10:41:46 | 8 | 3.2700 | +0.12 | (+3.81%) | 2581 | 84 |
| 21.02.2025 10:40:50 | 7 | 3.2800 | +0.13 | (+4.13%) | 3644 | 120 |
| 21.02.2025 10:39:47 | 6 | 3.2900 | +0.14 | (+4.44%) | 5131 | 169 |
| 21.02.2025 10:38:40 | 5 | 3.2900 | +0.14 | (+4.44%) | 7288 | 240 |
| 21.02.2025 10:36:46 | 4 | 3.2900 | +0.14 | (+4.44%) | 10596 | 349 |
| 21.02.2025 10:35:36 | 3 | 3.2900 | +0.14 | (+4.44%) | 15092 | 497 |
| 21.02.2025 10:34:13 | 2 | 3.3000 | +0.15 | (+4.76%) | 21431 | 707 |
| 21.02.2025 10:30:11 | 1 | 3.2600 | +0.11 | (+3.49%) | 31375 | 1 023 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
