Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2075085
3.81+0.10(+2.70%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 13:23:36 | 2 | 3.8100 | +0.10 | (+2.70%) | 500 | 19 |
| 21.02.2025 09:15:04 | 1 | 3.8400 | +0.13 | (+3.50%) | 500 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:35:51 | 8 | 3.7000 | -0.08 | (-2.12%) | 2698 | 100 |
| 20.02.2025 16:35:14 | 7 | 3.7100 | -0.07 | (-1.85%) | 2693 | 100 |
| 20.02.2025 16:23:33 | 6 | 3.7300 | -0.05 | (-1.32%) | 2677 | 100 |
| 20.02.2025 15:16:28 | 5 | 3.8200 | +0.04 | (+1.06%) | 5 | 0 |
| 20.02.2025 14:04:08 | 4 | 3.8200 | +0.04 | (+1.06%) | 500 | 19 |
| 20.02.2025 09:35:35 | 3 | 3.6600 | -0.12 | (-3.17%) | 1364 | 50 |
| 20.02.2025 09:26:25 | 2 | 3.6800 | -0.10 | (-2.65%) | 500 | 18 |
| 20.02.2025 09:05:00 | 1 | 3.7800 | 0.00 | (0.00%) | 1314 | 50 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 14:39:49 | 11 | 3.7800 | -0.24 | (-5.97%) | 500 | 19 |
| 19.02.2025 14:14:25 | 10 | 3.7700 | -0.25 | (-6.22%) | 1000 | 38 |
| 19.02.2025 13:37:16 | 9 | 3.7700 | -0.25 | (-6.22%) | 1000 | 38 |
| 19.02.2025 13:26:46 | 8 | 3.7700 | -0.25 | (-6.22%) | 3000 | 113 |
| 19.02.2025 13:00:34 | 7 | 3.8900 | -0.13 | (-3.23%) | 3000 | 117 |
| 19.02.2025 10:44:49 | 6 | 4.3700 | +0.35 | (+8.71%) | 200 | 9 |
| 19.02.2025 09:49:46 | 5 | 4.3000 | +0.28 | (+6.97%) | 3000 | 129 |
| 19.02.2025 09:29:26 | 4 | 4.3800 | +0.36 | (+8.96%) | 500 | 22 |
| 19.02.2025 09:21:19 | 3 | 4.4500 | +0.43 | (+10.70%) | 3000 | 134 |
| 19.02.2025 09:14:52 | 2 | 4.4400 | +0.42 | (+10.45%) | 500 | 22 |
| 19.02.2025 09:05:03 | 1 | 4.3600 | +0.34 | (+8.46%) | 150 | 7 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:58:22 | 8 | 4.0200 | +0.34 | (+9.24%) | 500 | 20 |
| 18.02.2025 15:02:12 | 7 | 4.0600 | +0.38 | (+10.33%) | 500 | 20 |
| 18.02.2025 14:47:39 | 6 | 3.9700 | +0.29 | (+7.88%) | 500 | 20 |
| 18.02.2025 12:04:57 | 5 | 3.8700 | +0.19 | (+5.16%) | 500 | 19 |
| 18.02.2025 10:17:07 | 4 | 3.8500 | +0.17 | (+4.62%) | 500 | 19 |
| 18.02.2025 10:02:54 | 3 | 3.8000 | +0.12 | (+3.26%) | 500 | 19 |
| 18.02.2025 09:27:33 | 2 | 3.7200 | +0.04 | (+1.09%) | 500 | 19 |
| 18.02.2025 09:05:03 | 1 | 3.8000 | +0.12 | (+3.26%) | 150 | 6 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 15:46:15 | 2 | 3.6800 | +0.39 | (+11.85%) | 500 | 18 |
| 17.02.2025 09:47:02 | 1 | 3.5400 | +0.25 | (+7.60%) | 500 | 18 |
Z ostatnich 5 dni
