Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2075044
3.28+0.03(+0.92%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:45:50 | 7 | 3.2800 | +0.03 | (+0.92%) | 500 | 16 |
| 21.02.2025 16:36:16 | 6 | 3.3200 | +0.07 | (+2.15%) | 50 | 2 |
| 21.02.2025 16:26:17 | 5 | 3.2900 | +0.04 | (+1.23%) | 140 | 5 |
| 21.02.2025 12:00:43 | 4 | 3.4300 | +0.18 | (+5.54%) | 500 | 17 |
| 21.02.2025 09:16:21 | 3 | 3.3600 | +0.11 | (+3.38%) | 132 | 4 |
| 21.02.2025 09:10:38 | 2 | 3.4400 | +0.19 | (+5.85%) | 500 | 17 |
| 21.02.2025 09:07:43 | 1 | 3.3900 | +0.14 | (+4.31%) | 500 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:29:37 | 12 | 3.2300 | -0.25 | (-7.18%) | 776 | 25 |
| 20.02.2025 15:36:46 | 11 | 3.3800 | -0.10 | (-2.87%) | 400 | 14 |
| 20.02.2025 10:42:00 | 10 | 3.3800 | -0.10 | (-2.87%) | 1500 | 51 |
| 20.02.2025 10:30:09 | 9 | 3.4300 | -0.05 | (-1.44%) | 874 | 30 |
| 20.02.2025 10:27:34 | 8 | 3.3500 | -0.13 | (-3.74%) | 2379 | 80 |
| 20.02.2025 10:20:23 | 7 | 3.3500 | -0.13 | (-3.74%) | 132 | 4 |
| 20.02.2025 09:46:05 | 6 | 3.2200 | -0.26 | (-7.47%) | 1021 | 33 |
| 20.02.2025 09:34:54 | 5 | 3.1900 | -0.29 | (-8.33%) | 857 | 27 |
| 20.02.2025 09:21:08 | 4 | 3.2800 | -0.20 | (-5.75%) | 304 | 10 |
| 20.02.2025 09:20:12 | 3 | 3.2400 | -0.24 | (-6.90%) | 1500 | 49 |
| 20.02.2025 09:18:37 | 2 | 3.2500 | -0.23 | (-6.61%) | 111 | 4 |
| 20.02.2025 09:08:29 | 1 | 3.3000 | -0.18 | (-5.17%) | 7530 | 248 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:47:48 | 37 | 3.4800 | -0.34 | (-8.90%) | 400 | 14 |
| 19.02.2025 16:42:24 | 36 | 3.4900 | -0.33 | (-8.64%) | 857 | 30 |
| 19.02.2025 16:41:39 | 35 | 3.4900 | -0.33 | (-8.64%) | 30 | 1 |
| 19.02.2025 16:25:18 | 34 | 3.4200 | -0.40 | (-10.47%) | 650 | 22 |
| 19.02.2025 16:19:08 | 33 | 3.4900 | -0.33 | (-8.64%) | 550 | 19 |
| 19.02.2025 16:15:27 | 32 | 3.4500 | -0.37 | (-9.69%) | 2523 | 87 |
| 19.02.2025 16:11:39 | 31 | 3.4500 | -0.37 | (-9.69%) | 140 | 5 |
| 19.02.2025 15:50:22 | 30 | 3.3900 | -0.43 | (-11.26%) | 2919 | 99 |
| 19.02.2025 15:00:52 | 29 | 3.3300 | -0.49 | (-12.83%) | 1500 | 50 |
| 19.02.2025 14:37:40 | 28 | 3.3400 | -0.48 | (-12.57%) | 100 | 3 |
| 19.02.2025 14:00:30 | 27 | 3.3100 | -0.51 | (-13.35%) | 250 | 8 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 13:49:57 | 26 | 3.3300 | -0.49 | (-12.83%) | 500 | 17 |
| 19.02.2025 13:29:14 | 25 | 3.3400 | -0.48 | (-12.57%) | 25000 | 835 |
| 19.02.2025 13:12:50 | 24 | 3.4300 | -0.39 | (-10.21%) | 24000 | 823 |
| 19.02.2025 13:10:07 | 23 | 3.4200 | -0.40 | (-10.47%) | 1000 | 34 |
| 19.02.2025 13:04:06 | 22 | 3.4300 | -0.39 | (-10.21%) | 1453 | 50 |
| 19.02.2025 12:58:25 | 21 | 3.4000 | -0.42 | (-10.99%) | 1466 | 50 |
| 19.02.2025 12:32:09 | 20 | 3.4400 | -0.38 | (-9.95%) | 100 | 3 |
| 19.02.2025 12:23:16 | 19 | 3.4400 | -0.38 | (-9.95%) | 50 | 2 |
| 19.02.2025 11:56:37 | 18 | 3.5400 | -0.28 | (-7.33%) | 280 | 10 |
| 19.02.2025 11:17:31 | 17 | 3.5200 | -0.30 | (-7.85%) | 300 | 11 |
| 19.02.2025 11:16:59 | 16 | 3.5100 | -0.31 | (-8.12%) | 751 | 26 |
| 19.02.2025 11:15:38 | 15 | 3.5500 | -0.27 | (-7.07%) | 500 | 18 |
| 19.02.2025 11:15:28 | 14 | 3.5600 | -0.26 | (-6.81%) | 419 | 15 |
| 19.02.2025 11:12:05 | 13 | 3.5600 | -0.26 | (-6.81%) | 200 | 7 |
| 19.02.2025 10:59:48 | 12 | 3.6900 | -0.13 | (-3.40%) | 500 | 18 |
| 19.02.2025 10:57:17 | 11 | 3.8100 | -0.01 | (-0.26%) | 4597 | 175 |
| 19.02.2025 10:12:42 | 10 | 3.8500 | +0.03 | (+0.79%) | 389 | 15 |
| 19.02.2025 10:10:26 | 9 | 3.8200 | 0.00 | (0.00%) | 250 | 10 |
| 19.02.2025 09:51:20 | 8 | 3.8500 | +0.03 | (+0.79%) | 500 | 19 |
| 19.02.2025 09:46:39 | 7 | 3.9100 | +0.09 | (+2.36%) | 111 | 4 |
| 19.02.2025 09:20:24 | 6 | 4.0200 | +0.20 | (+5.24%) | 100 | 4 |
| 19.02.2025 09:18:48 | 5 | 4.0300 | +0.21 | (+5.50%) | 4597 | 185 |
| 19.02.2025 09:14:04 | 4 | 4.0000 | +0.18 | (+4.71%) | 751 | 30 |
| 19.02.2025 09:12:14 | 3 | 3.9700 | +0.15 | (+3.93%) | 250 | 10 |
| 19.02.2025 09:08:15 | 2 | 3.9200 | +0.10 | (+2.62%) | 500 | 20 |
| 19.02.2025 09:07:52 | 1 | 3.9300 | +0.11 | (+2.88%) | 500 | 20 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:48:25 | 21 | 3.8200 | +0.65 | (+20.50%) | 2000 | 76 |
| 18.02.2025 16:40:45 | 20 | 3.7800 | +0.61 | (+19.24%) | 5000 | 189 |
| 18.02.2025 16:32:28 | 19 | 3.7000 | +0.53 | (+16.72%) | 300 | 11 |
| 18.02.2025 16:27:53 | 18 | 3.6500 | +0.48 | (+15.14%) | 700 | 26 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:26:23 | 17 | 3.6400 | +0.47 | (+14.83%) | 755 | 27 |
| 18.02.2025 16:14:05 | 16 | 3.5300 | +0.36 | (+11.36%) | 797 | 28 |
| 18.02.2025 16:10:20 | 15 | 3.5400 | +0.37 | (+11.67%) | 380 | 13 |
| 18.02.2025 16:00:49 | 14 | 3.5600 | +0.39 | (+12.30%) | 5000 | 178 |
| 18.02.2025 15:52:55 | 13 | 3.6200 | +0.45 | (+14.20%) | 274 | 10 |
| 18.02.2025 15:38:09 | 12 | 3.6300 | +0.46 | (+14.51%) | 150 | 5 |
| 18.02.2025 15:17:38 | 11 | 3.6500 | +0.48 | (+15.14%) | 1355 | 49 |
| 18.02.2025 15:10:26 | 10 | 3.6900 | +0.52 | (+16.40%) | 5000 | 185 |
| 18.02.2025 15:09:21 | 9 | 3.7200 | +0.55 | (+17.35%) | 1000 | 37 |
| 18.02.2025 15:08:53 | 8 | 3.7200 | +0.55 | (+17.35%) | 380 | 14 |
| 18.02.2025 14:37:30 | 7 | 3.5000 | +0.33 | (+10.41%) | 1500 | 53 |
| 18.02.2025 14:32:43 | 6 | 3.4800 | +0.31 | (+9.78%) | 1593 | 55 |
| 18.02.2025 14:31:23 | 5 | 3.4800 | +0.31 | (+9.78%) | 200 | 7 |
| 18.02.2025 14:24:02 | 4 | 3.4500 | +0.28 | (+8.83%) | 150 | 5 |
| 18.02.2025 11:04:39 | 3 | 3.3900 | +0.22 | (+6.94%) | 431 | 15 |
| 18.02.2025 09:35:06 | 2 | 3.2800 | +0.11 | (+3.47%) | 797 | 26 |
| 18.02.2025 09:10:45 | 1 | 3.2300 | +0.06 | (+1.89%) | 700 | 23 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:41:29 | 6 | 3.1700 | +0.35 | (+12.41%) | 5000 | 159 |
| 17.02.2025 16:38:56 | 5 | 3.1900 | +0.37 | (+13.12%) | 433 | 14 |
| 17.02.2025 12:29:33 | 4 | 3.0600 | +0.24 | (+8.51%) | 300 | 9 |
| 17.02.2025 12:27:47 | 3 | 3.0600 | +0.24 | (+8.51%) | 627 | 19 |
| 17.02.2025 11:48:57 | 2 | 3.1200 | +0.30 | (+10.64%) | 500 | 16 |
| 17.02.2025 09:47:41 | 1 | 3.0500 | +0.23 | (+8.16%) | 1741 | 53 |
Z ostatnich 5 dni
