Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLW2072256
1.10-0.16(-12.70%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:27:23 | 8 | 1.1000 | -0.16 | (-12.70%) | 50 | 1 |
| 20.12.2024 16:23:30 | 7 | 1.0600 | -0.20 | (-15.87%) | 2500 | 27 |
| 20.12.2024 15:43:54 | 6 | 1.0500 | -0.21 | (-16.67%) | 4000 | 42 |
| 20.12.2024 12:18:11 | 5 | 0.9800 | -0.28 | (-22.22%) | 2000 | 20 |
| 20.12.2024 11:57:49 | 4 | 1.0100 | -0.25 | (-19.84%) | 2500 | 25 |
| 20.12.2024 11:50:30 | 3 | 1.0000 | -0.26 | (-20.63%) | 2000 | 20 |
| 20.12.2024 09:11:12 | 2 | 1.1400 | -0.12 | (-9.52%) | 4500 | 51 |
| 20.12.2024 09:10:10 | 1 | 1.1400 | -0.12 | (-9.52%) | 350 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 12:23:24 | 5 | 1.3000 | -0.20 | (-13.33%) | 500 | 7 |
| 19.12.2024 10:36:53 | 4 | 1.3400 | -0.16 | (-10.67%) | 50 | 1 |
| 19.12.2024 09:46:03 | 3 | 1.2600 | -0.24 | (-16.00%) | 5000 | 63 |
| 19.12.2024 09:17:17 | 2 | 1.1600 | -0.34 | (-22.67%) | 5000 | 58 |
| 19.12.2024 09:12:31 | 1 | 1.1400 | -0.36 | (-24.00%) | 500 | 6 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 13:22:55 | 8 | 1.5000 | +0.23 | (+18.11%) | 50 | 1 |
| 18.12.2024 13:22:55 | 7 | 1.4900 | +0.22 | (+17.32%) | 50 | 1 |
| 18.12.2024 11:45:19 | 6 | 1.4400 | +0.17 | (+13.39%) | 21109 | 304 |
| 18.12.2024 11:27:23 | 5 | 1.4000 | +0.13 | (+10.24%) | 500 | 7 |
| 18.12.2024 10:13:53 | 4 | 1.4000 | +0.13 | (+10.24%) | 50 | 1 |
| 18.12.2024 09:08:38 | 3 | 1.2600 | -0.01 | (-0.79%) | 5650 | 71 |
| 18.12.2024 09:08:23 | 2 | 1.2800 | +0.01 | (+0.79%) | 450 | 6 |
| 18.12.2024 09:07:10 | 1 | 1.2800 | +0.01 | (+0.79%) | 50 | 1 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:29:21 | 2 | 1.2700 | -0.73 | (-36.50%) | 6100 | 77 |
| 17.12.2024 10:21:54 | 1 | 1.5900 | -0.41 | (-20.50%) | 400 | 6 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 09:08:37 | 1 | 2.0000 | -0.05 | (-2.44%) | 50 | 1 |
Z ostatnich 5 dni
