Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLUSD66522
45.05+0.75(+1.69%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 16:49:37 | 3 | 45.0500 | +0.75 | (+1.69%) | 200 | 901 000 |
| 21.11.2024 13:41:16 | 2 | 44.4000 | +0.10 | (+0.23%) | 44 | 195 360 |
| 21.11.2024 09:37:59 | 1 | 45.4500 | +1.15 | (+2.60%) | 44 | 199 980 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:05:03 | 2 | 44.6500 | +1.50 | (+3.48%) | 50 | 223 250 |
| 20.11.2024 10:32:14 | 1 | 43.5500 | +0.40 | (+0.93%) | 50 | 217 750 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 10:35:23 | 1 | 43.1500 | +1.20 | (+2.86%) | 17 | 73 355 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:43:19 | 7 | 41.9500 | -1.85 | (-4.22%) | 17 | 71 315 |
| 14.11.2024 16:22:30 | 6 | 41.5000 | -2.30 | (-5.25%) | 300 | 1 245 000 |
| 14.11.2024 16:08:20 | 5 | 41.8500 | -1.95 | (-4.45%) | 2230 | 9 332 550 |
| 14.11.2024 15:39:14 | 4 | 42.2000 | -1.60 | (-3.65%) | 1400 | 5 908 000 |
| 14.11.2024 11:44:16 | 3 | 45.4500 | +1.65 | (+3.77%) | 100 | 454 500 |
| 14.11.2024 11:09:11 | 2 | 45.0000 | +1.20 | (+2.74%) | 50 | 225 000 |
| 14.11.2024 09:10:08 | 1 | 43.5500 | -0.25 | (-0.57%) | 100 | 435 500 |
Z ostatnich 5 dni
