Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLUSD66522
24.15-0.25(-1.02%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 15:49:22 | 3 | 24.1500 | -0.25 | (-1.02%) | 100 | 241 500 |
16.08.2024 14:21:36 | 2 | 25.0500 | +0.65 | (+2.66%) | 772 | 1 933 860 |
16.08.2024 12:56:27 | 1 | 24.9500 | +0.55 | (+2.25%) | 100 | 249 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:47:23 | 7 | 24.4000 | -3.60 | (-12.86%) | 100 | 244 000 |
14.08.2024 16:11:14 | 6 | 25.1000 | -2.90 | (-10.36%) | 39 | 97 890 |
14.08.2024 15:57:25 | 5 | 24.7500 | -3.25 | (-11.61%) | 100 | 247 500 |
14.08.2024 15:37:58 | 4 | 25.1500 | -2.85 | (-10.18%) | 100 | 251 500 |
14.08.2024 12:50:46 | 3 | 25.9500 | -2.05 | (-7.32%) | 65 | 168 675 |
14.08.2024 09:49:35 | 2 | 26.0000 | -2.00 | (-7.14%) | 19 | 49 400 |
14.08.2024 09:08:56 | 1 | 25.8500 | -2.15 | (-7.68%) | 100 | 258 500 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 14:53:53 | 4 | 28.0000 | -3.30 | (-10.54%) | 100 | 280 000 |
13.08.2024 14:40:02 | 3 | 28.0000 | -3.30 | (-10.54%) | 120 | 336 000 |
13.08.2024 10:40:16 | 2 | 29.9000 | -1.40 | (-4.47%) | 100 | 299 000 |
13.08.2024 10:28:54 | 1 | 29.8000 | -1.50 | (-4.79%) | 100 | 298 000 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 09:23:52 | 1 | 31.3000 | -1.85 | (-5.58%) | 300 | 939 000 |
Z ostatnich 5 dni