Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSPX71696
24.35+1.95(+8.71%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:20:56 | 1 | 24.3500 | +1.95 | (+8.71%) | 46 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 16:42:00 | 4 | 22.6000 | +0.30 | (+1.35%) | 28 | 6 |
| 21.01.2025 14:59:33 | 3 | 22.7500 | +0.45 | (+2.02%) | 87 | 20 |
| 21.01.2025 11:59:08 | 2 | 22.5000 | +0.20 | (+0.90%) | 1000 | 225 |
| 21.01.2025 09:14:18 | 1 | 22.1000 | -0.20 | (-0.90%) | 70 | 15 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:43:28 | 6 | 22.3000 | +0.55 | (+2.53%) | 47 | 10 |
| 20.01.2025 16:31:44 | 5 | 22.4000 | +0.65 | (+2.99%) | 89 | 20 |
| 20.01.2025 16:27:35 | 4 | 22.5000 | +0.75 | (+3.45%) | 69 | 16 |
| 20.01.2025 16:26:55 | 3 | 22.4500 | +0.70 | (+3.22%) | 67 | 15 |
| 20.01.2025 16:24:31 | 2 | 22.4500 | +0.70 | (+3.22%) | 89 | 20 |
| 20.01.2025 15:04:58 | 1 | 22.6500 | +0.90 | (+4.14%) | 47 | 11 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:44:18 | 15 | 21.7500 | +2.11 | (+10.74%) | 10000 | 2 175 |
| 17.01.2025 16:27:47 | 14 | 21.2500 | +1.61 | (+8.20%) | 97 | 21 |
| 17.01.2025 16:26:04 | 13 | 21.3000 | +1.66 | (+8.45%) | 67 | 14 |
| 17.01.2025 16:20:50 | 12 | 21.5500 | +1.91 | (+9.73%) | 58 | 13 |
| 17.01.2025 16:20:33 | 11 | 21.6500 | +2.01 | (+10.23%) | 97 | 21 |
| 17.01.2025 16:18:00 | 10 | 21.6500 | +2.01 | (+10.23%) | 6731 | 1 457 |
| 17.01.2025 16:10:18 | 9 | 21.5000 | +1.86 | (+9.47%) | 117 | 25 |
| 17.01.2025 15:58:49 | 8 | 21.3000 | +1.66 | (+8.45%) | 58 | 12 |
| 17.01.2025 15:32:54 | 7 | 21.5000 | +1.86 | (+9.47%) | 4500 | 968 |
| 17.01.2025 15:31:01 | 6 | 21.5000 | +1.86 | (+9.47%) | 231 | 50 |
| 17.01.2025 15:06:05 | 5 | 21.5000 | +1.86 | (+9.47%) | 70 | 15 |
| 17.01.2025 14:59:46 | 4 | 21.3000 | +1.66 | (+8.45%) | 67 | 14 |
| 17.01.2025 14:12:02 | 3 | 20.8000 | +1.16 | (+5.91%) | 131 | 27 |
| 17.01.2025 12:47:26 | 2 | 20.4000 | +0.76 | (+3.87%) | 2190 | 447 |
| 17.01.2025 10:26:11 | 1 | 20.4000 | +0.76 | (+3.87%) | 10 | 2 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:43:27 | 12 | 19.6400 | -0.22 | (-1.11%) | 111 | 22 |
| 16.01.2025 16:39:21 | 11 | 20.0000 | +0.14 | (+0.70%) | 75 | 15 |
| 16.01.2025 16:00:03 | 10 | 19.5800 | -0.28 | (-1.41%) | 71 | 14 |
| 16.01.2025 15:38:05 | 9 | 20.3000 | +0.44 | (+2.22%) | 131 | 27 |
| 16.01.2025 14:37:18 | 8 | 20.0000 | +0.14 | (+0.70%) | 10 | 2 |
| 16.01.2025 13:49:17 | 7 | 20.2000 | +0.34 | (+1.71%) | 1000 | 202 |
| 16.01.2025 13:32:16 | 6 | 20.4000 | +0.54 | (+2.72%) | 1713 | 349 |
| 16.01.2025 13:29:57 | 5 | 20.4000 | +0.54 | (+2.72%) | 97 | 20 |
| 16.01.2025 11:21:12 | 4 | 20.6500 | +0.79 | (+3.98%) | 3000 | 620 |
| 16.01.2025 11:02:37 | 3 | 20.4000 | +0.54 | (+2.72%) | 61 | 12 |
| 16.01.2025 11:00:26 | 2 | 20.5000 | +0.64 | (+3.22%) | 5000 | 1 025 |
| 16.01.2025 09:15:58 | 1 | 20.8000 | +0.94 | (+4.73%) | 57 | 12 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:29:08 | 9 | 19.8600 | +3.88 | (+24.28%) | 17751 | 3 525 |
| 15.01.2025 15:24:02 | 8 | 19.0000 | +3.02 | (+18.90%) | 3355 | 637 |
| 15.01.2025 15:22:04 | 7 | 18.9200 | +2.94 | (+18.40%) | 1579 | 299 |
| 15.01.2025 15:12:49 | 6 | 18.9200 | +2.94 | (+18.40%) | 48 | 9 |
| 15.01.2025 14:59:58 | 5 | 19.2200 | +3.24 | (+20.28%) | 10 | 2 |
| 15.01.2025 14:53:00 | 4 | 19.3600 | +3.38 | (+21.15%) | 7709 | 1 492 |
| 15.01.2025 14:52:13 | 3 | 19.2600 | +3.28 | (+20.53%) | 10 | 2 |
| 15.01.2025 14:50:11 | 2 | 19.3600 | +3.38 | (+21.15%) | 5108 | 989 |
| 15.01.2025 14:34:27 | 1 | 18.7800 | +2.80 | (+17.52%) | 475 | 89 |
Z ostatnich 5 dni
