Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSPX71696
19.14+0.10(+0.53%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:39:23 | 13 | 19.1400 | +0.10 | (+0.53%) | 870 | 167 |
| 20.12.2024 16:35:19 | 12 | 19.1400 | +0.10 | (+0.53%) | 111 | 21 |
| 20.12.2024 15:39:50 | 11 | 17.5200 | -1.52 | (-7.98%) | 200 | 35 |
| 20.12.2024 14:12:07 | 10 | 15.6800 | -3.36 | (-17.65%) | 870 | 136 |
| 20.12.2024 13:32:01 | 9 | 14.9200 | -4.12 | (-21.64%) | 22 | 3 |
| 20.12.2024 12:09:23 | 8 | 15.8200 | -3.22 | (-16.91%) | 375 | 59 |
| 20.12.2024 11:30:03 | 7 | 15.6000 | -3.44 | (-18.07%) | 7900 | 1 232 |
| 20.12.2024 11:02:57 | 6 | 15.7600 | -3.28 | (-17.23%) | 190 | 30 |
| 20.12.2024 10:05:45 | 5 | 15.9400 | -3.10 | (-16.28%) | 10 | 2 |
| 20.12.2024 09:42:03 | 4 | 15.9400 | -3.10 | (-16.28%) | 100 | 16 |
| 20.12.2024 09:40:44 | 3 | 15.9600 | -3.08 | (-16.18%) | 100 | 16 |
| 20.12.2024 09:15:34 | 2 | 16.7000 | -2.34 | (-12.29%) | 46 | 8 |
| 20.12.2024 09:08:55 | 1 | 16.8600 | -2.18 | (-11.45%) | 20 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:40:18 | 14 | 18.3800 | -7.22 | (-28.20%) | 79 | 15 |
| 19.12.2024 16:16:10 | 13 | 19.1600 | -6.44 | (-25.16%) | 42 | 8 |
| 19.12.2024 16:08:55 | 12 | 18.7800 | -6.82 | (-26.64%) | 42 | 8 |
| 19.12.2024 16:07:34 | 11 | 18.6200 | -6.98 | (-27.27%) | 53 | 10 |
| 19.12.2024 15:38:46 | 10 | 19.6600 | -5.94 | (-23.20%) | 65 | 13 |
| 19.12.2024 13:26:58 | 9 | 19.3200 | -6.28 | (-24.53%) | 3000 | 580 |
| 19.12.2024 13:23:20 | 8 | 19.3600 | -6.24 | (-24.38%) | 23 | 4 |
| 19.12.2024 11:36:26 | 7 | 18.8000 | -6.80 | (-26.56%) | 34 | 6 |
| 19.12.2024 11:13:26 | 6 | 18.7800 | -6.82 | (-26.64%) | 159 | 30 |
| 19.12.2024 09:51:18 | 5 | 18.5800 | -7.02 | (-27.42%) | 38 | 7 |
| 19.12.2024 09:44:11 | 4 | 18.5000 | -7.10 | (-27.73%) | 269 | 50 |
| 19.12.2024 09:17:15 | 3 | 18.3000 | -7.30 | (-28.52%) | 100 | 18 |
| 19.12.2024 09:14:39 | 2 | 18.3200 | -7.28 | (-28.44%) | 10 | 2 |
| 19.12.2024 09:14:39 | 1 | 18.3200 | -7.28 | (-28.44%) | 10 | 2 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 13:21:19 | 2 | 25.6000 | +0.90 | (+3.64%) | 79 | 20 |
| 18.12.2024 09:37:52 | 1 | 25.2500 | +0.55 | (+2.23%) | 197 | 50 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:41:37 | 5 | 24.7000 | -1.10 | (-4.26%) | 87 | 21 |
| 17.12.2024 15:52:43 | 4 | 25.1500 | -0.65 | (-2.52%) | 20 | 5 |
| 17.12.2024 15:45:02 | 3 | 25.0000 | -0.80 | (-3.10%) | 89 | 22 |
| 17.12.2024 14:02:04 | 2 | 25.0000 | -0.80 | (-3.10%) | 200 | 50 |
| 17.12.2024 09:42:02 | 1 | 25.3000 | -0.50 | (-1.94%) | 197 | 50 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 14:28:07 | 2 | 25.8000 | +0.25 | (+0.98%) | 193 | 50 |
| 16.12.2024 09:08:44 | 1 | 25.2000 | -0.35 | (-1.37%) | 198 | 50 |
Z ostatnich 5 dni
