Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSPX69377
30.70+1.80(+6.23%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:08:59 | 1 | 30.7000 | +1.80 | (+6.23%) | 3000 | 921 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 16:05:49 | 1 | 29.0000 | +0.80 | (+2.84%) | 100 | 29 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:05:08 | 7 | 28.2000 | +2.00 | (+7.63%) | 74 | 21 |
| 17.01.2025 15:16:32 | 6 | 28.2000 | +2.00 | (+7.63%) | 2000 | 564 |
| 17.01.2025 15:06:17 | 5 | 28.0000 | +1.80 | (+6.87%) | 2000 | 560 |
| 17.01.2025 11:50:48 | 4 | 26.7500 | +0.55 | (+2.10%) | 3000 | 803 |
| 17.01.2025 10:29:01 | 3 | 27.0000 | +0.80 | (+3.05%) | 1000 | 270 |
| 17.01.2025 10:10:54 | 2 | 26.8000 | +0.60 | (+2.29%) | 2000 | 536 |
| 17.01.2025 09:59:36 | 1 | 26.7000 | +0.50 | (+1.91%) | 1000 | 267 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:34:23 | 4 | 26.2000 | +3.45 | (+15.16%) | 6000 | 1 572 |
| 15.01.2025 15:58:53 | 3 | 26.1500 | +3.40 | (+14.95%) | 200 | 52 |
| 15.01.2025 15:40:03 | 2 | 25.5000 | +2.75 | (+12.09%) | 200 | 51 |
| 15.01.2025 15:10:29 | 1 | 25.5000 | +2.75 | (+12.09%) | 100 | 26 |
Z ostatnich 5 dni
