Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSPX69377
17.26-0.10(-0.58%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.09.2024 10:16:55 | 2 | 17.2600 | -0.10 | (-0.58%) | 59 | 10 |
16.09.2024 10:04:28 | 1 | 17.3000 | -0.06 | (-0.35%) | 1000 | 173 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.09.2024 16:44:55 | 10 | 17.4200 | +2.26 | (+14.91%) | 87 | 15 |
13.09.2024 16:41:11 | 9 | 17.2200 | +2.06 | (+13.59%) | 1000 | 172 |
13.09.2024 16:40:48 | 8 | 17.2000 | +2.04 | (+13.46%) | 1000 | 172 |
13.09.2024 16:18:44 | 7 | 17.1600 | +2.00 | (+13.19%) | 500 | 86 |
13.09.2024 16:18:24 | 6 | 17.1800 | +2.02 | (+13.32%) | 500 | 86 |
13.09.2024 16:16:22 | 5 | 17.0600 | +1.90 | (+12.53%) | 250 | 43 |
13.09.2024 16:16:00 | 4 | 17.1000 | +1.94 | (+12.80%) | 500 | 86 |
13.09.2024 16:15:34 | 3 | 17.0400 | +1.88 | (+12.40%) | 200 | 34 |
13.09.2024 16:15:09 | 2 | 17.0000 | +1.84 | (+12.14%) | 50 | 9 |
13.09.2024 09:18:13 | 1 | 16.4800 | +1.32 | (+8.71%) | 59 | 10 |
12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.09.2024 16:34:22 | 5 | 15.1600 | +5.57 | (+58.08%) | 1000 | 152 |
12.09.2024 16:29:41 | 4 | 15.0400 | +5.45 | (+56.83%) | 50 | 8 |
12.09.2024 15:58:59 | 3 | 14.2000 | +4.61 | (+48.07%) | 50 | 7 |
12.09.2024 14:26:56 | 2 | 15.2600 | +5.67 | (+59.12%) | 76 | 12 |
12.09.2024 09:05:39 | 1 | 15.1200 | +5.53 | (+57.66%) | 95 | 14 |
11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.09.2024 16:19:41 | 1 | 9.5900 | -1.85 | (-16.17%) | 95 | 9 |
10.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.09.2024 12:05:25 | 2 | 11.4400 | +0.60 | (+5.54%) | 2706 | 310 |
10.09.2024 09:07:33 | 1 | 11.1000 | +0.26 | (+2.40%) | 40 | 4 |
09.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.09.2024 15:31:19 | 3 | 10.8400 | -3.42 | (-23.98%) | 95 | 10 |
09.09.2024 10:56:44 | 2 | 10.4800 | -3.78 | (-26.51%) | 40 | 4 |
09.09.2024 09:32:51 | 1 | 10.3400 | -3.92 | (-27.49%) | 95 | 10 |
Z ostatnich 5 dni