Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLSPX69377
27.65+1.50(+5.74%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.11.2024 13:02:36 | 2 | 27.6500 | +1.50 | (+5.74%) | 480 | 133 |
| 20.11.2024 09:05:00 | 1 | 27.7500 | +1.60 | (+6.12%) | 165 | 46 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:05:52 | 5 | 25.2500 | -1.00 | (-3.81%) | 2000 | 505 |
| 19.11.2024 11:48:12 | 4 | 25.6000 | -0.65 | (-2.48%) | 200 | 51 |
| 19.11.2024 11:46:26 | 3 | 25.5500 | -0.70 | (-2.67%) | 300 | 77 |
| 19.11.2024 10:28:28 | 2 | 25.4500 | -0.80 | (-3.05%) | 80 | 20 |
| 19.11.2024 09:08:26 | 1 | 26.7000 | +0.45 | (+1.71%) | 78 | 21 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:35:59 | 9 | 26.2500 | +0.20 | (+0.77%) | 900 | 236 |
| 18.11.2024 16:35:17 | 8 | 26.3000 | +0.25 | (+0.96%) | 1000 | 263 |
| 18.11.2024 16:34:02 | 7 | 26.2500 | +0.20 | (+0.77%) | 790 | 207 |
| 18.11.2024 14:43:21 | 6 | 25.5500 | -0.50 | (-1.92%) | 400 | 102 |
| 18.11.2024 12:59:57 | 5 | 25.6500 | -0.40 | (-1.54%) | 34 | 9 |
| 18.11.2024 10:39:50 | 4 | 25.5000 | -0.55 | (-2.11%) | 78 | 20 |
| 18.11.2024 09:46:35 | 3 | 25.8500 | -0.20 | (-0.77%) | 20 | 5 |
| 18.11.2024 09:13:47 | 2 | 25.8000 | -0.25 | (-0.96%) | 100 | 26 |
| 18.11.2024 09:11:08 | 1 | 25.7000 | -0.35 | (-1.34%) | 1017 | 261 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:34:27 | 7 | 26.0500 | -4.70 | (-15.28%) | 165 | 43 |
| 15.11.2024 15:24:19 | 6 | 27.2000 | -3.55 | (-11.54%) | 74 | 20 |
| 15.11.2024 15:07:22 | 5 | 27.4000 | -3.35 | (-10.89%) | 614 | 168 |
| 15.11.2024 14:26:13 | 4 | 27.5000 | -3.25 | (-10.57%) | 182 | 50 |
| 15.11.2024 12:51:31 | 3 | 27.3500 | -3.40 | (-11.06%) | 89 | 24 |
| 15.11.2024 12:15:25 | 2 | 27.4500 | -3.30 | (-10.73%) | 209 | 57 |
| 15.11.2024 09:05:00 | 1 | 27.4500 | -3.30 | (-10.73%) | 258 | 71 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 10:57:56 | 2 | 30.7500 | +0.75 | (+2.50%) | 403 | 124 |
| 14.11.2024 10:09:01 | 1 | 30.9500 | +0.95 | (+3.17%) | 93 | 29 |
Z ostatnich 5 dni
