Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje INTLSLV77115
12.64-0.94(-6.92%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:50:11 | 9 | 12.6400 | -0.94 | (-6.92%) | 2610 | 32 990 |
| 15:33:11 | 8 | 13.0600 | -0.52 | (-3.83%) | 2600 | 33 956 |
| 14:17:23 | 7 | 12.8600 | -0.72 | (-5.30%) | 2600 | 33 436 |
| 14:02:32 | 6 | 13.0000 | -0.58 | (-4.27%) | 33 | 429 |
| 12:37:45 | 5 | 13.5000 | -0.08 | (-0.59%) | 250 | 3 375 |
| 11:35:40 | 4 | 13.9000 | +0.32 | (+2.36%) | 250 | 3 475 |
| 11:15:57 | 3 | 13.8000 | +0.22 | (+1.62%) | 33 | 455 |
| 10:27:45 | 2 | 13.5000 | -0.08 | (-0.59%) | 500 | 6 750 |
| 09:51:02 | 1 | 12.9000 | -0.68 | (-5.01%) | 500 | 6 450 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 14:33:19 | 3 | 13.8400 | +0.36 | (+2.67%) | 500 | 6 920 |
| 01.04.2025 14:18:35 | 2 | 13.3200 | -0.16 | (-1.19%) | 500 | 6 660 |
| 01.04.2025 11:45:47 | 1 | 13.9800 | +0.50 | (+3.71%) | 228 | 3 187 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 16:48:58 | 8 | 13.4800 | -0.52 | (-3.71%) | 500 | 6 740 |
| 31.03.2025 16:28:35 | 7 | 12.8200 | -1.18 | (-8.43%) | 30 | 385 |
| 31.03.2025 16:24:24 | 6 | 12.7000 | -1.30 | (-9.29%) | 117 | 1 486 |
| 31.03.2025 16:19:09 | 5 | 13.0000 | -1.00 | (-7.14%) | 383 | 4 979 |
| 31.03.2025 15:48:51 | 4 | 12.2200 | -1.78 | (-12.71%) | 200 | 2 444 |
| 31.03.2025 15:29:05 | 3 | 13.3800 | -0.62 | (-4.43%) | 500 | 6 690 |
| 31.03.2025 15:04:47 | 2 | 13.9800 | -0.02 | (-0.14%) | 712 | 9 954 |
| 31.03.2025 11:04:36 | 1 | 14.6400 | +0.64 | (+4.57%) | 67 | 981 |
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 15:37:34 | 2 | 14.0000 | -1.18 | (-7.77%) | 100 | 1 400 |
| 28.03.2025 15:09:06 | 1 | 15.3000 | +0.12 | (+0.79%) | 600 | 9 180 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 16:31:10 | 7 | 15.1800 | +2.88 | (+23.41%) | 185 | 2 808 |
| 27.03.2025 16:14:24 | 6 | 15.0000 | +2.70 | (+21.95%) | 1 | 15 |
| 27.03.2025 16:08:42 | 5 | 14.9200 | +2.62 | (+21.30%) | 185 | 2 760 |
| 27.03.2025 15:56:43 | 4 | 15.0000 | +2.70 | (+21.95%) | 200 | 3 000 |
| 27.03.2025 15:04:01 | 3 | 13.9000 | +1.60 | (+13.01%) | 600 | 8 340 |
| 27.03.2025 14:28:23 | 2 | 13.3800 | +1.08 | (+8.78%) | 9 | 120 |
| 27.03.2025 11:07:48 | 1 | 13.5000 | +1.20 | (+9.76%) | 1200 | 16 200 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 15:00:21 | 15 | 12.3000 | -0.26 | (-2.07%) | 200 | 2 460 |
| 26.03.2025 14:49:11 | 14 | 12.7000 | +0.14 | (+1.11%) | 500 | 6 350 |
| 26.03.2025 14:46:02 | 13 | 12.6200 | +0.06 | (+0.48%) | 200 | 2 524 |
| 26.03.2025 14:38:30 | 12 | 13.1000 | +0.54 | (+4.30%) | 500 | 6 550 |
| 26.03.2025 14:31:46 | 11 | 13.0800 | +0.52 | (+4.14%) | 208 | 2 721 |
| 26.03.2025 13:37:21 | 10 | 13.3600 | +0.80 | (+6.37%) | 1870 | 24 983 |
| 26.03.2025 13:16:42 | 9 | 12.9200 | +0.36 | (+2.87%) | 1870 | 24 160 |
| 26.03.2025 11:47:08 | 8 | 13.1000 | +0.54 | (+4.30%) | 500 | 6 550 |
| 26.03.2025 11:22:12 | 7 | 13.0800 | +0.52 | (+4.14%) | 208 | 2 721 |
| 26.03.2025 11:20:00 | 6 | 12.9600 | +0.40 | (+3.18%) | 212 | 2 748 |
| 26.03.2025 11:02:02 | 5 | 12.8600 | +0.30 | (+2.39%) | 90 | 1 157 |
| 26.03.2025 11:00:42 | 4 | 12.8600 | +0.30 | (+2.39%) | 209 | 2 688 |
| 26.03.2025 10:32:01 | 3 | 12.7200 | +0.16 | (+1.27%) | 212 | 2 697 |
| 26.03.2025 09:44:21 | 2 | 12.5600 | 0.00 | (0.00%) | 240 | 3 014 |
| 26.03.2025 09:24:31 | 1 | 12.5400 | -0.02 | (-0.16%) | 500 | 6 270 |
Z ostatnich 5 dni
