Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV77115
6.01-7.67(-56.07%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.04.2025 | 10.40 | 10.50 | 5.98 | 6.01 | 29 064 | 243 295 |
| 02.04.2025 | 12.90 | 13.90 | 12.64 | 12.64 | 9 376 | 121 317 |
| 01.04.2025 | 13.98 | 13.98 | 13.32 | 13.84 | 1 228 | 16 767 |
| 31.03.2025 | 14.64 | 14.64 | 12.22 | 13.48 | 2 509 | 33 658 |
| 28.03.2025 | 15.30 | 15.30 | 14.00 | 14.00 | 700 | 10 580 |
| 27.03.2025 | 13.50 | 15.18 | 13.38 | 15.18 | 2 380 | 33 244 |
| 26.03.2025 | 12.54 | 13.36 | 12.30 | 12.30 | 7 519 | 97 593 |
| 25.03.2025 | 10.68 | 12.90 | 10.68 | 12.56 | 6 316 | 72 644 |
| 24.03.2025 | 11.12 | 11.24 | 9.90 | 9.90 | 977 | 10 458 |
| 21.03.2025 | 10.14 | 10.72 | 9.21 | 9.97 | 2 942 | 29 091 |
| 20.03.2025 | 12.82 | 12.82 | 11.46 | 12.08 | 2 216 | 27 497 |
| 19.03.2025 | 13.54 | 13.54 | 12.48 | 12.48 | 3 186 | 41 124 |
Biznesradar bez reklam? Sprawdź BR Plus
