Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPLA30270
4.94+0.31(+6.70%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 14:28:26 | 4 | 4.9400 | +0.31 | (+6.70%) | 8000 | 395 |
| 21.02.2025 14:24:03 | 3 | 4.9400 | +0.31 | (+6.70%) | 301 | 15 |
| 21.02.2025 13:44:02 | 2 | 4.7400 | +0.11 | (+2.38%) | 499 | 24 |
| 21.02.2025 13:17:09 | 1 | 4.7400 | +0.11 | (+2.38%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 11:01:30 | 2 | 4.8100 | +0.22 | (+4.79%) | 1 | 0 |
| 20.02.2025 10:24:06 | 1 | 4.7300 | +0.14 | (+3.05%) | 1 | 0 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 14:03:39 | 6 | 4.5900 | -0.15 | (-3.16%) | 1 | 0 |
| 19.02.2025 13:59:25 | 5 | 4.5400 | -0.20 | (-4.22%) | 69 | 3 |
| 19.02.2025 10:40:57 | 4 | 4.9500 | +0.21 | (+4.43%) | 25 | 1 |
| 19.02.2025 10:26:31 | 3 | 4.8900 | +0.15 | (+3.16%) | 19 | 1 |
| 19.02.2025 10:16:26 | 2 | 4.7400 | 0.00 | (0.00%) | 25 | 1 |
| 19.02.2025 09:05:54 | 1 | 4.5500 | -0.19 | (-4.01%) | 19 | 1 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:25:37 | 5 | 4.7400 | +0.08 | (+1.72%) | 19 | 1 |
| 18.02.2025 14:53:39 | 4 | 4.6200 | -0.04 | (-0.86%) | 219 | 10 |
| 18.02.2025 09:47:30 | 3 | 5.0800 | +0.42 | (+9.01%) | 200 | 10 |
| 18.02.2025 09:12:21 | 2 | 5.1000 | +0.44 | (+9.44%) | 418 | 21 |
| 18.02.2025 09:06:58 | 1 | 4.9700 | +0.31 | (+6.65%) | 1 | 0 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 15:21:55 | 6 | 4.6600 | -0.21 | (-4.31%) | 501 | 23 |
| 17.02.2025 14:23:16 | 5 | 4.7500 | -0.12 | (-2.46%) | 500 | 24 |
| 17.02.2025 13:23:34 | 4 | 4.8600 | -0.01 | (-0.21%) | 1000 | 49 |
| 17.02.2025 12:03:28 | 3 | 5.0400 | +0.17 | (+3.49%) | 1 | 0 |
| 17.02.2025 10:50:01 | 2 | 4.9900 | +0.12 | (+2.46%) | 1 | 0 |
| 17.02.2025 09:17:15 | 1 | 5.0100 | +0.14 | (+2.87%) | 1 | 0 |
Z ostatnich 5 dni
