Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPLA30270
3.55-0.33(-8.51%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:32:44 | 1 | 3.5500 | -0.33 | (-8.51%) | 1150 | 41 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 16:49:00 | 15 | 3.8500 | +0.47 | (+13.91%) | 2000 | 77 |
| 21.01.2025 16:48:00 | 14 | 3.8500 | +0.47 | (+13.91%) | 17000 | 655 |
| 21.01.2025 16:36:18 | 13 | 4.0100 | +0.63 | (+18.64%) | 1 | 0 |
| 21.01.2025 15:46:39 | 12 | 3.7500 | +0.37 | (+10.95%) | 10000 | 375 |
| 21.01.2025 14:21:03 | 11 | 3.4900 | +0.11 | (+3.25%) | 2000 | 70 |
| 21.01.2025 14:19:53 | 10 | 3.4200 | +0.04 | (+1.18%) | 2500 | 86 |
| 21.01.2025 14:18:51 | 9 | 3.4100 | +0.03 | (+0.89%) | 2500 | 85 |
| 21.01.2025 14:17:17 | 8 | 3.4000 | +0.02 | (+0.59%) | 2500 | 85 |
| 21.01.2025 12:14:47 | 7 | 3.2700 | -0.11 | (-3.25%) | 10 | 0 |
| 21.01.2025 12:05:59 | 6 | 3.0800 | -0.30 | (-8.88%) | 500 | 15 |
| 21.01.2025 10:30:32 | 5 | 3.1800 | -0.20 | (-5.92%) | 1000 | 32 |
| 21.01.2025 10:04:30 | 4 | 3.1800 | -0.20 | (-5.92%) | 2500 | 80 |
| 21.01.2025 09:53:13 | 3 | 3.3200 | -0.06 | (-1.78%) | 2500 | 83 |
| 21.01.2025 09:39:23 | 2 | 3.3000 | -0.08 | (-2.37%) | 2500 | 83 |
| 21.01.2025 09:07:35 | 1 | 3.2800 | -0.10 | (-2.96%) | 2000 | 66 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 14:37:47 | 3 | 3.3800 | -0.86 | (-20.28%) | 10000 | 338 |
| 20.01.2025 12:54:07 | 2 | 3.4800 | -0.76 | (-17.92%) | 5000 | 174 |
| 20.01.2025 09:15:38 | 1 | 3.6500 | -0.59 | (-13.92%) | 2000 | 73 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:42:58 | 6 | 4.2400 | +0.59 | (+16.16%) | 475 | 20 |
| 17.01.2025 15:55:52 | 5 | 4.0300 | +0.38 | (+10.41%) | 15000 | 605 |
| 17.01.2025 12:51:21 | 4 | 3.8000 | +0.15 | (+4.11%) | 5000 | 190 |
| 17.01.2025 12:35:06 | 3 | 3.6600 | +0.01 | (+0.27%) | 9 | 0 |
| 17.01.2025 11:13:14 | 2 | 3.4300 | -0.22 | (-6.03%) | 2500 | 86 |
| 17.01.2025 10:52:35 | 1 | 3.5400 | -0.11 | (-3.01%) | 5000 | 177 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:42:48 | 9 | 3.6500 | +0.35 | (+10.61%) | 70 | 3 |
| 16.01.2025 16:04:54 | 8 | 3.5100 | +0.21 | (+6.36%) | 90 | 3 |
| 16.01.2025 13:37:08 | 7 | 3.5700 | +0.27 | (+8.18%) | 900 | 32 |
| 16.01.2025 12:09:20 | 6 | 3.8000 | +0.50 | (+15.15%) | 2500 | 95 |
| 16.01.2025 11:17:00 | 5 | 3.7000 | +0.40 | (+12.12%) | 2500 | 93 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 10:59:17 | 4 | 3.7100 | +0.41 | (+12.42%) | 13000 | 482 |
| 16.01.2025 10:52:50 | 3 | 3.7700 | +0.47 | (+14.24%) | 1 | 0 |
| 16.01.2025 10:24:05 | 2 | 3.7200 | +0.42 | (+12.73%) | 1400 | 52 |
| 16.01.2025 09:59:22 | 1 | 3.6700 | +0.37 | (+11.21%) | 1 | 0 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:35:27 | 28 | 3.3000 | -0.27 | (-7.56%) | 797 | 26 |
| 15.01.2025 16:30:52 | 27 | 3.2700 | -0.30 | (-8.40%) | 644 | 21 |
| 15.01.2025 16:30:52 | 26 | 3.2800 | -0.29 | (-8.12%) | 5000 | 164 |
| 15.01.2025 16:30:24 | 25 | 3.3000 | -0.27 | (-7.56%) | 715 | 24 |
| 15.01.2025 16:29:50 | 24 | 3.3300 | -0.24 | (-6.72%) | 795 | 26 |
| 15.01.2025 16:28:18 | 23 | 3.3300 | -0.24 | (-6.72%) | 1161 | 39 |
| 15.01.2025 16:28:10 | 22 | 3.3400 | -0.23 | (-6.44%) | 2500 | 84 |
| 15.01.2025 16:27:34 | 21 | 3.3800 | -0.19 | (-5.32%) | 1290 | 44 |
| 15.01.2025 16:24:34 | 20 | 3.4200 | -0.15 | (-4.20%) | 7500 | 257 |
| 15.01.2025 16:22:05 | 19 | 3.4600 | -0.11 | (-3.08%) | 200 | 7 |
| 15.01.2025 16:03:33 | 18 | 3.3600 | -0.21 | (-5.88%) | 1800 | 60 |
| 15.01.2025 16:03:04 | 17 | 3.3600 | -0.21 | (-5.88%) | 2000 | 67 |
| 15.01.2025 16:02:43 | 16 | 3.3800 | -0.19 | (-5.32%) | 2000 | 68 |
| 15.01.2025 16:01:30 | 15 | 3.4000 | -0.17 | (-4.76%) | 17500 | 595 |
| 15.01.2025 14:40:38 | 14 | 3.6500 | +0.08 | (+2.24%) | 2500 | 91 |
| 15.01.2025 14:35:35 | 13 | 3.7000 | +0.13 | (+3.64%) | 2000 | 74 |
| 15.01.2025 14:34:33 | 12 | 3.7400 | +0.17 | (+4.76%) | 2000 | 75 |
| 15.01.2025 14:33:29 | 11 | 3.8400 | +0.27 | (+7.56%) | 825 | 32 |
| 15.01.2025 14:32:49 | 10 | 3.8100 | +0.24 | (+6.72%) | 1000 | 38 |
| 15.01.2025 14:32:31 | 9 | 3.7600 | +0.19 | (+5.32%) | 1295 | 49 |
| 15.01.2025 13:59:22 | 8 | 3.5100 | -0.06 | (-1.68%) | 2500 | 88 |
| 15.01.2025 12:20:55 | 7 | 3.5700 | 0.00 | (0.00%) | 5000 | 179 |
| 15.01.2025 10:47:50 | 6 | 3.6800 | +0.11 | (+3.08%) | 5000 | 184 |
| 15.01.2025 10:46:19 | 5 | 3.6800 | +0.11 | (+3.08%) | 2500 | 92 |
| 15.01.2025 10:45:38 | 4 | 3.6700 | +0.10 | (+2.80%) | 2500 | 92 |
| 15.01.2025 09:53:22 | 3 | 3.4200 | -0.15 | (-4.20%) | 138 | 5 |
| 15.01.2025 09:47:41 | 2 | 3.4600 | -0.11 | (-3.08%) | 5000 | 173 |
| 15.01.2025 09:27:58 | 1 | 3.4200 | -0.15 | (-4.20%) | 5000 | 171 |
Z ostatnich 5 dni
