Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLPGE75119
1.55+0.18(+13.14%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:16:22 | 8 | 1.5500 | +0.18 | (+13.14%) | 1000 | 1 550 |
| 21.02.2025 13:07:14 | 7 | 1.4600 | +0.09 | (+6.57%) | 400 | 584 |
| 21.02.2025 12:53:30 | 6 | 1.5000 | +0.13 | (+9.49%) | 800 | 1 200 |
| 21.02.2025 09:45:37 | 5 | 1.4200 | +0.05 | (+3.65%) | 500 | 710 |
| 21.02.2025 09:45:17 | 4 | 1.4300 | +0.06 | (+4.38%) | 500 | 715 |
| 21.02.2025 09:07:31 | 3 | 1.4600 | +0.09 | (+6.57%) | 500 | 730 |
| 21.02.2025 09:06:22 | 2 | 1.4500 | +0.08 | (+5.84%) | 150 | 218 |
| 21.02.2025 09:05:50 | 1 | 1.4300 | +0.06 | (+4.38%) | 1650 | 2 360 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:53:20 | 5 | 1.3300 | -0.18 | (-11.92%) | 1650 | 2 195 |
| 20.02.2025 15:51:50 | 4 | 1.3400 | -0.17 | (-11.26%) | 500 | 670 |
| 20.02.2025 15:46:22 | 3 | 1.3500 | -0.16 | (-10.60%) | 400 | 540 |
| 20.02.2025 13:12:51 | 2 | 1.4000 | -0.11 | (-7.28%) | 400 | 560 |
| 20.02.2025 10:20:00 | 1 | 1.4400 | -0.07 | (-4.64%) | 400 | 576 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:48:11 | 3 | 1.5100 | +0.04 | (+2.72%) | 2000 | 3 020 |
| 19.02.2025 13:33:41 | 2 | 1.3900 | -0.08 | (-5.44%) | 2000 | 2 780 |
| 19.02.2025 09:12:12 | 1 | 1.4900 | +0.02 | (+1.36%) | 1000 | 1 490 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 10:25:36 | 5 | 1.4700 | +0.10 | (+7.30%) | 3000 | 4 410 |
| 18.02.2025 09:50:05 | 4 | 1.4900 | +0.12 | (+8.76%) | 706 | 1 052 |
| 18.02.2025 09:49:59 | 3 | 1.4900 | +0.12 | (+8.76%) | 10000 | 14 900 |
| 18.02.2025 09:20:14 | 2 | 1.5100 | +0.14 | (+10.22%) | 5000 | 7 550 |
| 18.02.2025 09:08:13 | 1 | 1.4500 | +0.08 | (+5.84%) | 1220 | 1 769 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 15:57:58 | 5 | 1.3700 | -0.02 | (-1.44%) | 1220 | 1 671 |
| 17.02.2025 10:41:01 | 4 | 1.3800 | -0.01 | (-0.72%) | 3000 | 4 140 |
| 17.02.2025 10:16:12 | 3 | 1.3500 | -0.04 | (-2.88%) | 1000 | 1 350 |
| 17.02.2025 10:10:14 | 2 | 1.3600 | -0.03 | (-2.16%) | 5000 | 6 800 |
| 17.02.2025 09:12:43 | 1 | 1.2800 | -0.11 | (-7.91%) | 1000 | 1 280 |
Z ostatnich 5 dni
