Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX71670
75.00-0.60(-0.79%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:38:48 | 16 | 75.0000 | -0.60 | (-0.79%) | 15 | 11 |
| 20.12.2024 15:02:37 | 15 | 60.7000 | -14.90 | (-19.71%) | 3 | 2 |
| 20.12.2024 15:01:54 | 14 | 60.9000 | -14.70 | (-19.44%) | 1500 | 914 |
| 20.12.2024 14:49:23 | 13 | 62.0000 | -13.60 | (-17.99%) | 1487 | 922 |
| 20.12.2024 14:36:03 | 12 | 61.5000 | -14.10 | (-18.65%) | 284 | 175 |
| 20.12.2024 14:36:03 | 11 | 61.5000 | -14.10 | (-18.65%) | 327 | 201 |
| 20.12.2024 13:23:42 | 10 | 54.0000 | -21.60 | (-28.57%) | 175 | 95 |
| 20.12.2024 12:04:07 | 9 | 57.0000 | -18.60 | (-24.60%) | 10 | 6 |
| 20.12.2024 11:28:44 | 8 | 58.6000 | -17.00 | (-22.49%) | 153 | 90 |
| 20.12.2024 11:24:32 | 7 | 58.1000 | -17.50 | (-23.15%) | 1334 | 775 |
| 20.12.2024 10:44:51 | 6 | 58.1000 | -17.50 | (-23.15%) | 127 | 74 |
| 20.12.2024 10:39:23 | 5 | 58.6000 | -17.00 | (-22.49%) | 200 | 117 |
| 20.12.2024 10:07:35 | 4 | 59.0000 | -16.60 | (-21.96%) | 10 | 6 |
| 20.12.2024 09:41:00 | 3 | 59.5000 | -16.10 | (-21.30%) | 109 | 65 |
| 20.12.2024 09:37:25 | 2 | 61.0000 | -14.60 | (-19.31%) | 5 | 3 |
| 20.12.2024 09:26:26 | 1 | 62.1000 | -13.50 | (-17.86%) | 600 | 373 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:49:14 | 7 | 74.2000 | -32.20 | (-30.26%) | 300 | 223 |
| 19.12.2024 16:46:11 | 6 | 74.6000 | -31.80 | (-29.89%) | 19 | 14 |
| 19.12.2024 16:42:30 | 5 | 73.0000 | -33.40 | (-31.39%) | 1000 | 730 |
| 19.12.2024 15:00:31 | 4 | 77.7000 | -28.70 | (-26.97%) | 200 | 155 |
| 19.12.2024 14:03:57 | 3 | 80.0000 | -26.40 | (-24.81%) | 500 | 400 |
| 19.12.2024 13:26:07 | 2 | 79.0000 | -27.40 | (-25.75%) | 588 | 465 |
| 19.12.2024 11:33:30 | 1 | 77.0000 | -29.40 | (-27.63%) | 1100 | 847 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 09:19:09 | 1 | 106.4000 | +3.20 | (+3.10%) | 500 | 532 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:02:11 | 5 | 103.2000 | +5.30 | (+5.41%) | 1588 | 1 639 |
| 17.12.2024 15:34:22 | 4 | 103.8000 | +5.90 | (+6.03%) | 2000 | 2 076 |
| 17.12.2024 15:31:49 | 3 | 104.0000 | +6.10 | (+6.23%) | 208 | 216 |
| 17.12.2024 13:23:49 | 2 | 106.4000 | +8.50 | (+8.68%) | 2000 | 2 128 |
| 17.12.2024 09:09:52 | 1 | 105.8000 | +7.90 | (+8.07%) | 250 | 265 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 12:27:06 | 2 | 97.9000 | -1.50 | (-1.51%) | 12 | 12 |
| 16.12.2024 11:22:49 | 1 | 98.3000 | -1.10 | (-1.11%) | 12 | 12 |
Z ostatnich 5 dni
