Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX71670
80.00+2.50(+3.23%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.01.2025 14:52:50 | 1 | 80.0000 | +2.50 | (+3.23%) | 4 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:46:04 | 7 | 76.5000 | +4.00 | (+5.52%) | 271 | 207 |
| 17.01.2025 15:21:52 | 6 | 79.4000 | +6.90 | (+9.52%) | 263 | 209 |
| 17.01.2025 15:04:29 | 5 | 78.0000 | +5.50 | (+7.59%) | 10 | 8 |
| 17.01.2025 15:01:10 | 4 | 76.8000 | +4.30 | (+5.93%) | 200 | 154 |
| 17.01.2025 14:45:29 | 3 | 75.0000 | +2.50 | (+3.45%) | 5 | 4 |
| 17.01.2025 14:03:13 | 2 | 69.0000 | -3.50 | (-4.83%) | 120 | 83 |
| 17.01.2025 09:24:36 | 1 | 65.5000 | -7.00 | (-9.66%) | 263 | 172 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 13:49:17 | 4 | 72.5000 | +5.50 | (+8.21%) | 106 | 77 |
| 16.01.2025 11:42:17 | 3 | 74.4000 | +7.40 | (+11.04%) | 10 | 7 |
| 16.01.2025 10:29:13 | 2 | 74.0000 | +7.00 | (+10.45%) | 100 | 74 |
| 16.01.2025 09:19:36 | 1 | 75.5000 | +8.50 | (+12.69%) | 230 | 174 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 15:56:16 | 5 | 67.0000 | +11.90 | (+21.60%) | 100 | 67 |
| 15.01.2025 15:34:07 | 4 | 65.4000 | +10.30 | (+18.69%) | 5 | 3 |
| 15.01.2025 14:08:09 | 3 | 54.0000 | -1.10 | (-2.00%) | 15 | 8 |
| 15.01.2025 12:39:57 | 2 | 53.8000 | -1.30 | (-2.36%) | 10 | 5 |
| 15.01.2025 12:38:34 | 1 | 53.5000 | -1.60 | (-2.90%) | 5 | 3 |
Z ostatnich 5 dni
