Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX71670
88.70-1.80(-1.99%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:47:11 | 5 | 88.7000 | -1.80 | (-1.99%) | 31 | 28 |
| 21.02.2025 16:26:16 | 4 | 90.3000 | -0.20 | (-0.22%) | 5 | 5 |
| 21.02.2025 14:28:37 | 3 | 98.1000 | +7.60 | (+8.40%) | 23 | 23 |
| 21.02.2025 14:24:35 | 2 | 98.2000 | +7.70 | (+8.51%) | 21 | 21 |
| 21.02.2025 13:45:53 | 1 | 97.9000 | +7.40 | (+8.18%) | 10 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:38:27 | 4 | 92.3000 | -5.00 | (-5.14%) | 23 | 21 |
| 20.02.2025 16:25:40 | 3 | 92.7000 | -4.60 | (-4.73%) | 17 | 16 |
| 20.02.2025 16:05:34 | 2 | 91.4000 | -5.90 | (-6.06%) | 864 | 790 |
| 20.02.2025 16:00:02 | 1 | 89.7000 | -7.60 | (-7.81%) | 864 | 775 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:45:17 | 2 | 97.3000 | +4.30 | (+4.62%) | 21 | 20 |
| 19.02.2025 16:37:05 | 1 | 96.5000 | +3.50 | (+3.76%) | 5 | 5 |
Z ostatnich 5 dni
