Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNDX69351
65.40-8.30(-11.26%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.09.2024 16:49:06 | 24 | 65.4000 | -8.30 | (-11.26%) | 130 | 85 |
16.09.2024 16:46:34 | 23 | 65.4000 | -8.30 | (-11.26%) | 10 | 7 |
16.09.2024 16:43:45 | 22 | 66.4000 | -7.30 | (-9.91%) | 169 | 112 |
16.09.2024 16:38:12 | 21 | 65.8000 | -7.90 | (-10.72%) | 10 | 7 |
16.09.2024 16:32:25 | 20 | 66.5000 | -7.20 | (-9.77%) | 30 | 20 |
16.09.2024 16:27:39 | 19 | 67.5000 | -6.20 | (-8.41%) | 100 | 68 |
16.09.2024 15:54:44 | 18 | 69.6000 | -4.10 | (-5.56%) | 100 | 70 |
16.09.2024 15:38:28 | 17 | 67.5000 | -6.20 | (-8.41%) | 50 | 34 |
16.09.2024 15:35:01 | 16 | 65.9000 | -7.80 | (-10.58%) | 300 | 198 |
16.09.2024 15:35:01 | 15 | 65.9000 | -7.80 | (-10.58%) | 50 | 33 |
16.09.2024 15:32:13 | 14 | 67.8000 | -5.90 | (-8.01%) | 100 | 68 |
16.09.2024 15:30:30 | 13 | 68.5000 | -5.20 | (-7.06%) | 20 | 14 |
16.09.2024 15:30:19 | 12 | 68.9000 | -4.80 | (-6.51%) | 500 | 345 |
16.09.2024 14:31:40 | 11 | 69.6000 | -4.10 | (-5.56%) | 3000 | 2 088 |
16.09.2024 14:16:06 | 10 | 70.0000 | -3.70 | (-5.02%) | 500 | 350 |
16.09.2024 14:10:58 | 9 | 70.5000 | -3.20 | (-4.34%) | 1000 | 705 |
16.09.2024 14:09:55 | 8 | 70.4000 | -3.30 | (-4.48%) | 1000 | 704 |
16.09.2024 14:09:29 | 7 | 70.4000 | -3.30 | (-4.48%) | 1000 | 704 |
16.09.2024 13:52:26 | 6 | 70.3000 | -3.40 | (-4.61%) | 8 | 6 |
16.09.2024 12:11:11 | 5 | 71.5000 | -2.20 | (-2.99%) | 518 | 370 |
16.09.2024 11:34:07 | 4 | 73.1000 | -0.60 | (-0.81%) | 518 | 379 |
16.09.2024 11:11:54 | 3 | 73.4000 | -0.30 | (-0.41%) | 9 | 7 |
16.09.2024 09:57:19 | 2 | 73.0000 | -0.70 | (-0.95%) | 2 | 1 |
16.09.2024 09:36:27 | 1 | 72.0000 | -1.70 | (-2.31%) | 518 | 373 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.09.2024 16:47:50 | 16 | 73.6000 | +6.80 | (+10.18%) | 588 | 433 |
13.09.2024 16:45:18 | 15 | 73.6000 | +6.80 | (+10.18%) | 500 | 368 |
13.09.2024 16:27:33 | 14 | 71.7000 | +4.90 | (+7.34%) | 500 | 359 |
13.09.2024 16:24:09 | 13 | 72.8000 | +6.00 | (+8.98%) | 137 | 100 |
13.09.2024 16:12:26 | 12 | 73.0000 | +6.20 | (+9.28%) | 500 | 365 |
13.09.2024 16:11:06 | 11 | 72.3000 | +5.50 | (+8.23%) | 137 | 99 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.09.2024 15:40:57 | 10 | 72.0000 | +5.20 | (+7.78%) | 8 | 6 |
13.09.2024 14:40:17 | 9 | 70.0000 | +3.20 | (+4.79%) | 10 | 7 |
13.09.2024 13:16:02 | 8 | 71.0000 | +4.20 | (+6.29%) | 18 | 13 |
13.09.2024 11:52:33 | 7 | 71.5000 | +4.70 | (+7.04%) | 1000 | 715 |
13.09.2024 11:11:41 | 6 | 71.4000 | +4.60 | (+6.89%) | 8 | 6 |
13.09.2024 11:09:14 | 5 | 71.5000 | +4.70 | (+7.04%) | 9 | 6 |
13.09.2024 10:15:19 | 4 | 70.9000 | +4.10 | (+6.14%) | 500 | 355 |
13.09.2024 09:26:24 | 3 | 71.5000 | +4.70 | (+7.04%) | 280 | 200 |
13.09.2024 09:15:05 | 2 | 71.2000 | +4.40 | (+6.59%) | 1679 | 1 195 |
13.09.2024 09:05:00 | 1 | 70.9000 | +4.10 | (+6.14%) | 10 | 7 |
12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.09.2024 16:27:23 | 14 | 66.8000 | +29.80 | (+80.54%) | 18 | 12 |
12.09.2024 15:50:53 | 13 | 61.0000 | +24.00 | (+64.86%) | 12 | 7 |
12.09.2024 15:50:51 | 12 | 61.0000 | +24.00 | (+64.86%) | 179 | 109 |
12.09.2024 15:50:51 | 11 | 61.0000 | +24.00 | (+64.86%) | 280 | 171 |
12.09.2024 15:49:14 | 10 | 62.0000 | +25.00 | (+67.57%) | 1500 | 930 |
12.09.2024 15:38:32 | 9 | 64.7000 | +27.70 | (+74.86%) | 12 | 8 |
12.09.2024 14:56:20 | 8 | 64.0000 | +27.00 | (+72.97%) | 10 | 6 |
12.09.2024 12:48:11 | 7 | 65.8000 | +28.80 | (+77.84%) | 7 | 5 |
12.09.2024 11:23:25 | 6 | 66.5000 | +29.50 | (+79.73%) | 18 | 12 |
12.09.2024 11:11:16 | 5 | 66.3000 | +29.30 | (+79.19%) | 588 | 390 |
12.09.2024 09:36:00 | 4 | 66.3000 | +29.30 | (+79.19%) | 2000 | 1 326 |
12.09.2024 09:28:12 | 3 | 67.0000 | +30.00 | (+81.08%) | 20 | 13 |
12.09.2024 09:28:12 | 2 | 67.0000 | +30.00 | (+81.08%) | 255 | 171 |
12.09.2024 09:21:28 | 1 | 65.4000 | +28.40 | (+76.76%) | 10 | 7 |
11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.09.2024 16:47:10 | 21 | 37.0000 | -6.45 | (-14.84%) | 8 | 3 |
11.09.2024 16:36:09 | 20 | 40.0500 | -3.40 | (-7.83%) | 582 | 233 |
11.09.2024 16:30:28 | 19 | 40.0500 | -3.40 | (-7.83%) | 500 | 200 |
11.09.2024 16:26:01 | 18 | 41.1000 | -2.35 | (-5.41%) | 10 | 4 |
11.09.2024 16:19:03 | 17 | 41.0000 | -2.45 | (-5.64%) | 10 | 4 |
11.09.2024 15:48:50 | 16 | 47.1000 | +3.65 | (+8.40%) | 1058 | 498 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.09.2024 15:47:37 | 15 | 46.2500 | +2.80 | (+6.44%) | 788 | 364 |
11.09.2024 15:35:20 | 14 | 48.3500 | +4.90 | (+11.28%) | 50 | 24 |
11.09.2024 15:29:02 | 13 | 50.0000 | +6.55 | (+15.07%) | 1088 | 544 |
11.09.2024 14:50:59 | 12 | 47.0000 | +3.55 | (+8.17%) | 20 | 9 |
11.09.2024 14:39:51 | 11 | 46.3000 | +2.85 | (+6.56%) | 1058 | 490 |
11.09.2024 14:37:43 | 10 | 45.9000 | +2.45 | (+5.64%) | 100 | 46 |
11.09.2024 14:32:03 | 9 | 44.5000 | +1.05 | (+2.42%) | 100 | 45 |
11.09.2024 14:30:54 | 8 | 44.8000 | +1.35 | (+3.11%) | 20 | 9 |
11.09.2024 13:38:01 | 7 | 46.7000 | +3.25 | (+7.48%) | 100 | 47 |
11.09.2024 12:05:03 | 6 | 46.5500 | +3.10 | (+7.13%) | 100 | 47 |
11.09.2024 12:02:08 | 5 | 46.4000 | +2.95 | (+6.79%) | 10 | 5 |
11.09.2024 10:48:54 | 4 | 45.4000 | +1.95 | (+4.49%) | 120 | 54 |
11.09.2024 10:40:51 | 3 | 45.1500 | +1.70 | (+3.91%) | 100 | 45 |
11.09.2024 10:20:41 | 2 | 46.5500 | +3.10 | (+7.13%) | 14 | 7 |
11.09.2024 09:06:02 | 1 | 45.7000 | +2.25 | (+5.18%) | 788 | 360 |
10.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.09.2024 16:49:20 | 21 | 43.4500 | +7.10 | (+19.53%) | 100 | 43 |
10.09.2024 16:47:51 | 20 | 43.0000 | +6.65 | (+18.29%) | 40 | 17 |
10.09.2024 16:47:04 | 19 | 42.7500 | +6.40 | (+17.61%) | 100 | 43 |
10.09.2024 16:29:11 | 18 | 44.8000 | +8.45 | (+23.25%) | 100 | 45 |
10.09.2024 16:23:15 | 17 | 42.7000 | +6.35 | (+17.47%) | 15 | 6 |
10.09.2024 16:19:08 | 16 | 43.6000 | +7.25 | (+19.94%) | 15 | 7 |
10.09.2024 16:14:44 | 15 | 42.6500 | +6.30 | (+17.33%) | 100 | 43 |
10.09.2024 16:09:23 | 14 | 46.6500 | +10.30 | (+28.34%) | 40 | 19 |
10.09.2024 16:06:46 | 13 | 44.3000 | +7.95 | (+21.87%) | 1058 | 469 |
10.09.2024 15:41:57 | 12 | 43.9500 | +7.60 | (+20.91%) | 788 | 346 |
10.09.2024 15:39:23 | 11 | 43.5500 | +7.20 | (+19.81%) | 70 | 30 |
10.09.2024 14:44:22 | 10 | 44.8000 | +8.45 | (+23.25%) | 25 | 11 |
10.09.2024 14:15:08 | 9 | 43.3000 | +6.95 | (+19.12%) | 788 | 341 |
10.09.2024 14:11:33 | 8 | 43.0000 | +6.65 | (+18.29%) | 30 | 13 |
10.09.2024 14:08:53 | 7 | 42.5000 | +6.15 | (+16.92%) | 20 | 9 |
10.09.2024 13:46:17 | 6 | 41.6000 | +5.25 | (+14.44%) | 500 | 208 |
10.09.2024 11:20:05 | 5 | 38.3500 | +2.00 | (+5.50%) | 235 | 90 |
10.09.2024 11:10:11 | 4 | 37.8000 | +1.45 | (+3.99%) | 888 | 336 |
10.09.2024 10:00:37 | 3 | 41.4500 | +5.10 | (+14.03%) | 1058 | 439 |
10.09.2024 09:09:32 | 2 | 39.9500 | +3.60 | (+9.90%) | 100 | 40 |
10.09.2024 09:05:00 | 1 | 38.8000 | +2.45 | (+6.74%) | 40 | 16 |
09.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.09.2024 16:49:45 | 25 | 36.3500 | +0.55 | (+1.54%) | 10 | 4 |
09.09.2024 16:48:24 | 24 | 35.7500 | -0.05 | (-0.14%) | 988 | 353 |
09.09.2024 16:48:01 | 23 | 35.9500 | +0.15 | (+0.42%) | 10 | 4 |
09.09.2024 16:43:12 | 22 | 36.6000 | +0.80 | (+2.23%) | 20 | 7 |
Z ostatnich 5 dni