Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLNAG70169
5.31+0.85(+19.06%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 13:52:18 | 9 | 5.3100 | +0.85 | (+19.06%) | 242 | 1 285 |
| 21.11.2024 13:44:02 | 8 | 5.4000 | +0.94 | (+21.08%) | 185 | 999 |
| 21.11.2024 13:43:04 | 7 | 5.4000 | +0.94 | (+21.08%) | 190 | 1 026 |
| 21.11.2024 12:29:13 | 6 | 5.3400 | +0.88 | (+19.73%) | 241 | 1 287 |
| 21.11.2024 11:48:54 | 5 | 5.4300 | +0.97 | (+21.75%) | 237 | 1 287 |
| 21.11.2024 10:13:51 | 4 | 5.2500 | +0.79 | (+17.71%) | 245 | 1 286 |
| 21.11.2024 10:05:16 | 3 | 5.2500 | +0.79 | (+17.71%) | 245 | 1 286 |
| 21.11.2024 09:42:43 | 2 | 5.2600 | +0.80 | (+17.94%) | 190 | 999 |
| 21.11.2024 09:41:53 | 1 | 5.2300 | +0.77 | (+17.26%) | 225 | 1 177 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 12:24:09 | 4 | 4.4400 | +0.51 | (+12.98%) | 225 | 999 |
| 20.11.2024 12:21:30 | 3 | 4.4300 | +0.50 | (+12.72%) | 234 | 1 037 |
| 20.11.2024 11:50:14 | 2 | 4.2700 | +0.34 | (+8.65%) | 234 | 999 |
| 20.11.2024 11:49:13 | 1 | 4.2500 | +0.32 | (+8.14%) | 495 | 2 104 |
Z ostatnich 5 dni
