Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLKGH75127
2.65-0.05(-1.85%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:42:47 | 2 | 2.6500 | -0.05 | (-1.85%) | 2490 | 660 |
| 21.02.2025 11:03:48 | 1 | 2.7100 | +0.01 | (+0.37%) | 2490 | 675 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:23:29 | 11 | 2.6600 | -0.05 | (-1.85%) | 10000 | 2 660 |
| 20.02.2025 16:21:17 | 10 | 2.6700 | -0.04 | (-1.48%) | 10000 | 2 670 |
| 20.02.2025 16:19:47 | 9 | 2.6700 | -0.04 | (-1.48%) | 10000 | 2 670 |
| 20.02.2025 16:18:50 | 8 | 2.6600 | -0.05 | (-1.85%) | 10000 | 2 660 |
| 20.02.2025 16:17:58 | 7 | 2.6400 | -0.07 | (-2.58%) | 10000 | 2 640 |
| 20.02.2025 16:16:53 | 6 | 2.6400 | -0.07 | (-2.58%) | 10000 | 2 640 |
| 20.02.2025 16:15:52 | 5 | 2.6500 | -0.06 | (-2.21%) | 10000 | 2 650 |
| 20.02.2025 12:15:08 | 4 | 2.7700 | +0.06 | (+2.21%) | 599 | 166 |
| 20.02.2025 11:26:32 | 3 | 2.8000 | +0.09 | (+3.32%) | 1447 | 405 |
| 20.02.2025 11:20:10 | 2 | 2.7900 | +0.08 | (+2.95%) | 2132 | 595 |
| 20.02.2025 11:03:26 | 1 | 2.8000 | +0.09 | (+3.32%) | 250 | 70 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:23:40 | 1 | 2.7100 | +0.02 | (+0.74%) | 429 | 116 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:41:45 | 3 | 2.6900 | 0.00 | (0.00%) | 543 | 146 |
| 17.02.2025 11:38:09 | 2 | 2.6000 | -0.09 | (-3.35%) | 599 | 156 |
| 17.02.2025 09:21:24 | 1 | 2.5300 | -0.16 | (-5.95%) | 1000 | 253 |
Z ostatnich 5 dni
