Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLJSW72702
4.54-0.56(-10.98%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:31:12 | 17 | 4.5400 | -0.56 | (-10.98%) | 150 | 681 |
| 11:33:07 | 16 | 4.7100 | -0.39 | (-7.65%) | 300 | 1 413 |
| 09:45:07 | 15 | 4.6700 | -0.43 | (-8.43%) | 152 | 710 |
| 09:25:31 | 14 | 5.1900 | +0.09 | (+1.76%) | 2880 | 14 947 |
| 09:09:12 | 13 | 5.2300 | +0.13 | (+2.55%) | 358 | 1 872 |
| 09:09:03 | 12 | 5.2300 | +0.13 | (+2.55%) | 500 | 2 615 |
| 09:08:53 | 11 | 5.2400 | +0.14 | (+2.75%) | 500 | 2 620 |
| 09:08:44 | 10 | 5.2400 | +0.14 | (+2.75%) | 500 | 2 620 |
| 09:08:35 | 9 | 5.2400 | +0.14 | (+2.75%) | 500 | 2 620 |
| 09:08:26 | 8 | 5.2400 | +0.14 | (+2.75%) | 500 | 2 620 |
| 09:08:17 | 7 | 5.1700 | +0.07 | (+1.37%) | 500 | 2 585 |
| 09:08:08 | 6 | 5.1700 | +0.07 | (+1.37%) | 500 | 2 585 |
| 09:07:59 | 5 | 5.1700 | +0.07 | (+1.37%) | 500 | 2 585 |
| 09:07:50 | 4 | 5.2300 | +0.13 | (+2.55%) | 500 | 2 615 |
| 09:07:41 | 3 | 5.2600 | +0.16 | (+3.14%) | 500 | 2 630 |
| 09:07:32 | 2 | 5.2600 | +0.16 | (+3.14%) | 500 | 2 630 |
| 09:07:23 | 1 | 5.2600 | +0.16 | (+3.14%) | 3750 | 19 725 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 13:37:43 | 5 | 5.2200 | +1.22 | (+30.50%) | 152 | 793 |
| 20.01.2025 13:10:45 | 4 | 5.1000 | +1.10 | (+27.50%) | 1954 | 9 965 |
| 20.01.2025 10:41:57 | 3 | 5.0000 | +1.00 | (+25.00%) | 700 | 3 500 |
| 20.01.2025 10:19:28 | 2 | 4.8100 | +0.81 | (+20.25%) | 650 | 3 127 |
| 20.01.2025 09:05:00 | 1 | 4.1700 | +0.17 | (+4.25%) | 290 | 1 209 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:45:38 | 4 | 4.0000 | +0.24 | (+6.38%) | 250 | 1 000 |
| 17.01.2025 16:37:51 | 3 | 3.9900 | +0.23 | (+6.12%) | 40 | 160 |
| 17.01.2025 09:59:48 | 2 | 3.6300 | -0.13 | (-3.46%) | 150 | 545 |
| 17.01.2025 09:23:45 | 1 | 3.3000 | -0.46 | (-12.23%) | 96 | 317 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:25:49 | 2 | 3.7600 | -0.29 | (-7.16%) | 266 | 1 000 |
| 16.01.2025 11:44:03 | 1 | 4.1300 | +0.08 | (+1.98%) | 100 | 413 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:32:05 | 3 | 4.0500 | +0.31 | (+8.29%) | 432 | 1 750 |
| 15.01.2025 15:34:11 | 2 | 4.0100 | +0.27 | (+7.22%) | 274 | 1 099 |
| 15.01.2025 10:04:50 | 1 | 3.8400 | +0.10 | (+2.67%) | 340 | 1 306 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 16:29:01 | 11 | 3.7400 | +0.17 | (+4.76%) | 340 | 1 272 |
| 14.01.2025 14:31:07 | 10 | 4.0400 | +0.47 | (+13.17%) | 200 | 808 |
| 14.01.2025 14:06:32 | 9 | 4.0100 | +0.44 | (+12.32%) | 150 | 602 |
| 14.01.2025 14:01:38 | 8 | 4.1000 | +0.53 | (+14.85%) | 432 | 1 771 |
| 14.01.2025 13:52:59 | 7 | 4.1700 | +0.60 | (+16.81%) | 150 | 626 |
| 14.01.2025 13:37:11 | 6 | 3.7400 | +0.17 | (+4.76%) | 300 | 1 122 |
| 14.01.2025 13:09:50 | 5 | 3.6200 | +0.05 | (+1.40%) | 274 | 992 |
| 14.01.2025 12:34:08 | 4 | 3.7100 | +0.14 | (+3.92%) | 150 | 557 |
| 14.01.2025 11:41:28 | 3 | 3.4700 | -0.10 | (-2.80%) | 578 | 2 006 |
| 14.01.2025 09:58:43 | 2 | 4.0900 | +0.52 | (+14.57%) | 96 | 393 |
| 14.01.2025 09:47:24 | 1 | 3.9600 | +0.39 | (+10.92%) | 578 | 2 289 |
Z ostatnich 5 dni
