Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX69880
38.75-4.15(-9.67%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.09.2024 16:49:14 | 19 | 38.7500 | -4.15 | (-9.67%) | 97 | 38 |
16.09.2024 16:41:43 | 18 | 39.1000 | -3.80 | (-8.86%) | 129 | 50 |
16.09.2024 16:37:43 | 17 | 38.7000 | -4.20 | (-9.79%) | 97 | 38 |
16.09.2024 16:34:25 | 16 | 37.9000 | -5.00 | (-11.66%) | 59 | 22 |
16.09.2024 16:31:27 | 15 | 38.7000 | -4.20 | (-9.79%) | 38 | 15 |
16.09.2024 16:31:09 | 14 | 38.9000 | -4.00 | (-9.32%) | 45 | 18 |
16.09.2024 16:26:15 | 13 | 39.3500 | -3.55 | (-8.28%) | 32 | 13 |
16.09.2024 15:56:14 | 12 | 39.0500 | -3.85 | (-8.97%) | 45 | 18 |
16.09.2024 15:53:38 | 11 | 39.3000 | -3.60 | (-8.39%) | 20 | 8 |
16.09.2024 15:35:27 | 10 | 38.0500 | -4.85 | (-11.31%) | 166 | 63 |
16.09.2024 15:24:55 | 9 | 38.2500 | -4.65 | (-10.84%) | 432 | 165 |
16.09.2024 15:24:55 | 8 | 38.2500 | -4.65 | (-10.84%) | 1000 | 383 |
16.09.2024 15:24:55 | 7 | 38.2500 | -4.65 | (-10.84%) | 364 | 139 |
16.09.2024 14:13:49 | 6 | 39.7500 | -3.15 | (-7.34%) | 44 | 17 |
16.09.2024 12:10:27 | 5 | 39.4000 | -3.50 | (-8.16%) | 250 | 99 |
16.09.2024 10:23:35 | 4 | 39.4500 | -3.45 | (-8.04%) | 45 | 18 |
16.09.2024 10:13:45 | 3 | 39.0000 | -3.90 | (-9.09%) | 20 | 8 |
16.09.2024 10:01:05 | 2 | 39.6000 | -3.30 | (-7.69%) | 10 | 4 |
16.09.2024 09:06:31 | 1 | 39.1500 | -3.75 | (-8.74%) | 10 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.09.2024 15:22:13 | 16 | 39.3500 | +5.05 | (+14.72%) | 711 | 280 |
13.09.2024 14:43:38 | 15 | 38.8500 | +4.55 | (+13.27%) | 10 | 4 |
13.09.2024 13:41:41 | 14 | 38.0000 | +3.70 | (+10.79%) | 400 | 152 |
13.09.2024 11:39:44 | 13 | 38.4000 | +4.10 | (+11.95%) | 122 | 47 |
13.09.2024 10:34:43 | 12 | 36.7500 | +2.45 | (+7.14%) | 737 | 271 |
13.09.2024 10:27:02 | 11 | 37.5500 | +3.25 | (+9.48%) | 122 | 46 |
13.09.2024 10:14:00 | 10 | 38.9000 | +4.60 | (+13.41%) | 122 | 47 |
13.09.2024 10:01:47 | 9 | 37.4500 | +3.15 | (+9.18%) | 100 | 37 |
13.09.2024 10:00:00 | 8 | 38.0000 | +3.70 | (+10.79%) | 400 | 152 |
13.09.2024 09:58:20 | 7 | 38.1000 | +3.80 | (+11.08%) | 88 | 34 |
13.09.2024 09:14:43 | 6 | 36.6000 | +2.30 | (+6.71%) | 323 | 118 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.09.2024 09:12:23 | 5 | 37.0000 | +2.70 | (+7.87%) | 269 | 100 |
13.09.2024 09:07:44 | 4 | 36.5500 | +2.25 | (+6.56%) | 88 | 32 |
13.09.2024 09:06:20 | 3 | 35.9500 | +1.65 | (+4.81%) | 3 | 1 |
13.09.2024 09:05:03 | 2 | 35.7500 | +1.45 | (+4.23%) | 105 | 38 |
13.09.2024 09:05:00 | 1 | 35.7500 | +1.45 | (+4.23%) | 100 | 36 |
12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.09.2024 16:49:20 | 42 | 34.3000 | +12.95 | (+60.66%) | 142 | 49 |
12.09.2024 16:48:52 | 41 | 34.0000 | +12.65 | (+59.25%) | 10 | 3 |
12.09.2024 16:45:56 | 40 | 33.8000 | +12.45 | (+58.31%) | 68 | 23 |
12.09.2024 16:40:48 | 39 | 33.1500 | +11.80 | (+55.27%) | 292 | 97 |
12.09.2024 16:39:50 | 38 | 32.8500 | +11.50 | (+53.86%) | 292 | 96 |
12.09.2024 16:37:35 | 37 | 32.9000 | +11.55 | (+54.10%) | 15 | 5 |
12.09.2024 16:13:42 | 36 | 33.2500 | +11.90 | (+55.74%) | 15 | 5 |
12.09.2024 15:58:58 | 35 | 30.1000 | +8.75 | (+40.98%) | 642 | 193 |
12.09.2024 15:56:45 | 34 | 30.5000 | +9.15 | (+42.86%) | 68 | 21 |
12.09.2024 15:51:32 | 33 | 28.9000 | +7.55 | (+35.36%) | 55 | 16 |
12.09.2024 15:51:14 | 32 | 28.2500 | +6.90 | (+32.32%) | 577 | 163 |
12.09.2024 15:48:36 | 31 | 29.8500 | +8.50 | (+39.81%) | 22 | 7 |
12.09.2024 15:47:59 | 30 | 29.6500 | +8.30 | (+38.88%) | 642 | 190 |
12.09.2024 15:41:40 | 29 | 31.0000 | +9.65 | (+45.20%) | 432 | 134 |
12.09.2024 15:41:19 | 28 | 31.3000 | +9.95 | (+46.60%) | 711 | 223 |
12.09.2024 15:32:16 | 27 | 31.0000 | +9.65 | (+45.20%) | 1000 | 310 |
12.09.2024 15:31:37 | 26 | 30.5500 | +9.20 | (+43.09%) | 364 | 111 |
12.09.2024 15:29:55 | 25 | 30.3000 | +8.95 | (+41.92%) | 780 | 236 |
12.09.2024 15:29:52 | 24 | 30.3500 | +9.00 | (+42.15%) | 600 | 182 |
12.09.2024 15:28:13 | 23 | 31.1500 | +9.80 | (+45.90%) | 301 | 94 |
12.09.2024 15:26:46 | 22 | 31.6000 | +10.25 | (+48.01%) | 100 | 32 |
12.09.2024 15:24:34 | 21 | 31.8000 | +10.45 | (+48.95%) | 125 | 40 |
12.09.2024 15:24:30 | 20 | 31.9000 | +10.55 | (+49.41%) | 301 | 96 |
12.09.2024 15:20:24 | 19 | 32.0000 | +10.65 | (+49.88%) | 100 | 32 |
12.09.2024 15:18:08 | 18 | 32.0000 | +10.65 | (+49.88%) | 55 | 18 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.09.2024 15:14:53 | 17 | 32.7000 | +11.35 | (+53.16%) | 177 | 58 |
12.09.2024 15:12:41 | 16 | 32.9000 | +11.55 | (+54.10%) | 400 | 132 |
12.09.2024 15:12:01 | 15 | 32.5000 | +11.15 | (+52.22%) | 400 | 130 |
12.09.2024 14:38:16 | 14 | 32.5000 | +11.15 | (+52.22%) | 10 | 3 |
12.09.2024 14:33:54 | 13 | 33.9500 | +12.60 | (+59.02%) | 335 | 114 |
12.09.2024 13:35:20 | 12 | 35.2000 | +13.85 | (+64.87%) | 10 | 4 |
12.09.2024 13:03:00 | 11 | 35.2000 | +13.85 | (+64.87%) | 22 | 8 |
12.09.2024 12:40:08 | 10 | 36.0000 | +14.65 | (+68.62%) | 13 | 5 |
12.09.2024 12:28:06 | 9 | 35.6000 | +14.25 | (+66.74%) | 116 | 41 |
12.09.2024 11:36:38 | 8 | 37.2000 | +15.85 | (+74.24%) | 227 | 84 |
12.09.2024 11:25:55 | 7 | 37.0500 | +15.70 | (+73.54%) | 13 | 5 |
12.09.2024 11:23:52 | 6 | 37.4500 | +16.10 | (+75.41%) | 53 | 20 |
12.09.2024 10:01:20 | 5 | 35.0000 | +13.65 | (+63.93%) | 160 | 56 |
12.09.2024 09:30:57 | 4 | 37.3500 | +16.00 | (+74.94%) | 513 | 192 |
12.09.2024 09:07:12 | 3 | 35.7000 | +14.35 | (+67.21%) | 1000 | 357 |
12.09.2024 09:06:50 | 2 | 35.1500 | +13.80 | (+64.64%) | 80 | 28 |
12.09.2024 09:06:00 | 1 | 35.6500 | +14.30 | (+66.98%) | 210 | 75 |
11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.09.2024 16:49:46 | 42 | 21.3500 | -1.85 | (-7.97%) | 60 | 13 |
11.09.2024 16:47:11 | 41 | 21.6500 | -1.55 | (-6.68%) | 335 | 73 |
11.09.2024 16:43:17 | 40 | 22.0000 | -1.20 | (-5.17%) | 1000 | 220 |
11.09.2024 16:31:44 | 39 | 22.5500 | -0.65 | (-2.80%) | 1000 | 226 |
11.09.2024 16:31:05 | 38 | 22.0000 | -1.20 | (-5.17%) | 1000 | 220 |
11.09.2024 16:28:50 | 37 | 22.8000 | -0.40 | (-1.72%) | 80 | 18 |
11.09.2024 16:18:53 | 36 | 22.5500 | -0.65 | (-2.80%) | 50 | 11 |
11.09.2024 16:05:00 | 35 | 24.5000 | +1.30 | (+5.60%) | 100 | 25 |
11.09.2024 15:37:36 | 34 | 28.8000 | +5.60 | (+24.14%) | 2100 | 605 |
11.09.2024 15:32:15 | 33 | 29.1000 | +5.90 | (+25.43%) | 10 | 3 |
11.09.2024 15:30:13 | 32 | 29.0500 | +5.85 | (+25.22%) | 188 | 55 |
11.09.2024 15:13:07 | 31 | 30.3000 | +7.10 | (+30.60%) | 188 | 57 |
11.09.2024 15:07:55 | 30 | 29.6500 | +6.45 | (+27.80%) | 188 | 56 |
11.09.2024 15:03:14 | 29 | 30.2500 | +7.05 | (+30.39%) | 188 | 57 |
11.09.2024 14:56:55 | 28 | 28.8000 | +5.60 | (+24.14%) | 2000 | 576 |
11.09.2024 14:54:25 | 27 | 28.6000 | +5.40 | (+23.28%) | 1000 | 286 |
11.09.2024 14:47:43 | 26 | 28.1000 | +4.90 | (+21.12%) | 618 | 174 |
11.09.2024 14:38:36 | 25 | 27.4500 | +4.25 | (+18.32%) | 2100 | 576 |
11.09.2024 14:37:42 | 24 | 26.8000 | +3.60 | (+15.52%) | 100 | 27 |
11.09.2024 14:31:54 | 23 | 25.4500 | +2.25 | (+9.70%) | 120 | 31 |
11.09.2024 14:31:00 | 22 | 24.9500 | +1.75 | (+7.54%) | 100 | 25 |
11.09.2024 14:30:51 | 21 | 25.3000 | +2.10 | (+9.05%) | 10 | 3 |
11.09.2024 13:41:00 | 20 | 27.8500 | +4.65 | (+20.04%) | 30 | 8 |
Z ostatnich 5 dni