Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX69880
49.00+1.45(+3.05%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:44:24 | 32 | 49.0000 | +1.45 | (+3.05%) | 10 | 5 |
| 14:18:37 | 31 | 48.8500 | +1.30 | (+2.73%) | 1000 | 489 |
| 14:12:39 | 30 | 48.1000 | +0.55 | (+1.16%) | 1000 | 481 |
| 14:09:08 | 29 | 47.4500 | -0.10 | (-0.21%) | 1000 | 475 |
| 13:06:04 | 28 | 48.3500 | +0.80 | (+1.68%) | 20 | 10 |
| 12:22:04 | 27 | 48.1000 | +0.55 | (+1.16%) | 546 | 263 |
| 12:15:54 | 26 | 47.4500 | -0.10 | (-0.21%) | 1 | 0 |
| 12:11:12 | 25 | 46.5500 | -1.00 | (-2.10%) | 20 | 9 |
| 12:07:36 | 24 | 46.0500 | -1.50 | (-3.15%) | 1 | 0 |
| 11:59:27 | 23 | 44.9000 | -2.65 | (-5.57%) | 46 | 21 |
| 11:26:17 | 22 | 43.1000 | -4.45 | (-9.36%) | 46 | 20 |
| 11:10:15 | 21 | 45.1000 | -2.45 | (-5.15%) | 20 | 9 |
| 11:08:52 | 20 | 45.6500 | -1.90 | (-4.00%) | 1 | 0 |
| 10:46:47 | 19 | 44.9000 | -2.65 | (-5.57%) | 44 | 20 |
| 10:27:00 | 18 | 41.9500 | -5.60 | (-11.78%) | 50 | 21 |
| 10:26:59 | 17 | 42.1000 | -5.45 | (-11.46%) | 44 | 19 |
| 10:25:57 | 16 | 42.9500 | -4.60 | (-9.67%) | 250 | 107 |
| 10:24:06 | 15 | 42.4500 | -5.10 | (-10.73%) | 50 | 21 |
| 10:21:31 | 14 | 43.0000 | -4.55 | (-9.57%) | 120 | 52 |
| 10:13:31 | 13 | 44.4000 | -3.15 | (-6.62%) | 20 | 9 |
| 09:51:12 | 12 | 45.9000 | -1.65 | (-3.47%) | 40 | 18 |
| 09:49:07 | 11 | 45.0000 | -2.55 | (-5.36%) | 1 | 0 |
| 09:48:03 | 10 | 44.4500 | -3.10 | (-6.52%) | 250 | 111 |
| 09:43:47 | 9 | 43.8000 | -3.75 | (-7.89%) | 20 | 9 |
| 09:39:57 | 8 | 43.2500 | -4.30 | (-9.04%) | 24 | 10 |
| 09:35:55 | 7 | 43.0000 | -4.55 | (-9.57%) | 50 | 22 |
| 09:35:54 | 6 | 43.1000 | -4.45 | (-9.36%) | 40 | 17 |
| 09:35:27 | 5 | 43.5500 | -4.00 | (-8.41%) | 1000 | 436 |
| 09:34:18 | 4 | 43.5000 | -4.05 | (-8.52%) | 50 | 22 |
| 09:32:05 | 3 | 44.0000 | -3.55 | (-7.47%) | 50 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:27:13 | 2 | 44.6000 | -2.95 | (-6.20%) | 50 | 22 |
| 09:19:06 | 1 | 45.0000 | -2.55 | (-5.36%) | 50 | 23 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:24:50 | 21 | 45.2500 | +0.25 | (+0.56%) | 1000 | 453 |
| 20.11.2024 16:20:31 | 20 | 44.1500 | -0.85 | (-1.89%) | 1000 | 442 |
| 20.11.2024 16:15:39 | 19 | 44.8000 | -0.20 | (-0.44%) | 1000 | 448 |
| 20.11.2024 16:10:25 | 18 | 45.5000 | +0.50 | (+1.11%) | 1000 | 455 |
| 20.11.2024 15:58:59 | 17 | 46.3500 | +1.35 | (+3.00%) | 12 | 6 |
| 20.11.2024 15:45:18 | 16 | 46.3500 | +1.35 | (+3.00%) | 1000 | 464 |
| 20.11.2024 15:39:45 | 15 | 46.0000 | +1.00 | (+2.22%) | 100 | 46 |
| 20.11.2024 15:36:59 | 14 | 47.0000 | +2.00 | (+4.44%) | 100 | 47 |
| 20.11.2024 15:27:31 | 13 | 49.0000 | +4.00 | (+8.89%) | 10000 | 4 900 |
| 20.11.2024 15:21:43 | 12 | 48.5500 | +3.55 | (+7.89%) | 10000 | 4 855 |
| 20.11.2024 15:05:49 | 11 | 50.1000 | +5.10 | (+11.33%) | 1000 | 501 |
| 20.11.2024 14:04:44 | 10 | 52.2000 | +7.20 | (+16.00%) | 11 | 6 |
| 20.11.2024 12:11:15 | 9 | 50.4000 | +5.40 | (+12.00%) | 11 | 6 |
| 20.11.2024 12:09:05 | 8 | 50.7000 | +5.70 | (+12.67%) | 10000 | 5 070 |
| 20.11.2024 12:01:07 | 7 | 50.2000 | +5.20 | (+11.56%) | 10000 | 5 020 |
| 20.11.2024 10:19:44 | 6 | 52.7000 | +7.70 | (+17.11%) | 10 | 5 |
| 20.11.2024 10:14:11 | 5 | 52.5000 | +7.50 | (+16.67%) | 10000 | 5 250 |
| 20.11.2024 10:07:42 | 4 | 51.0000 | +6.00 | (+13.33%) | 10000 | 5 100 |
| 20.11.2024 09:56:01 | 3 | 51.9000 | +6.90 | (+15.33%) | 10 | 5 |
| 20.11.2024 09:05:39 | 2 | 53.0000 | +8.00 | (+17.78%) | 398 | 211 |
| 20.11.2024 09:05:39 | 1 | 53.0000 | +8.00 | (+17.78%) | 33 | 17 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:38:23 | 24 | 45.0000 | -8.80 | (-16.36%) | 2 | 1 |
| 19.11.2024 15:19:04 | 23 | 40.0000 | -13.80 | (-25.65%) | 10000 | 4 000 |
| 19.11.2024 15:18:07 | 22 | 40.0000 | -13.80 | (-25.65%) | 60 | 24 |
| 19.11.2024 14:57:18 | 21 | 39.7500 | -14.05 | (-26.12%) | 10 | 4 |
| 19.11.2024 14:55:56 | 20 | 39.6500 | -14.15 | (-26.30%) | 50 | 20 |
| 19.11.2024 14:50:59 | 19 | 41.3500 | -12.45 | (-23.14%) | 3000 | 1 241 |
| 19.11.2024 14:49:46 | 18 | 41.2000 | -12.60 | (-23.42%) | 10000 | 4 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 13:56:58 | 17 | 45.7000 | -8.10 | (-15.06%) | 1 | 0 |
| 19.11.2024 12:58:09 | 16 | 43.3000 | -10.50 | (-19.52%) | 1000 | 433 |
| 19.11.2024 12:57:44 | 15 | 43.2000 | -10.60 | (-19.70%) | 1000 | 432 |
| 19.11.2024 12:57:31 | 14 | 43.3000 | -10.50 | (-19.52%) | 1000 | 433 |
| 19.11.2024 12:34:00 | 13 | 43.7000 | -10.10 | (-18.77%) | 20 | 9 |
| 19.11.2024 11:53:05 | 12 | 44.4000 | -9.40 | (-17.47%) | 1 | 0 |
| 19.11.2024 11:13:03 | 11 | 42.4000 | -11.40 | (-21.19%) | 100 | 42 |
| 19.11.2024 10:58:37 | 10 | 43.6500 | -10.15 | (-18.87%) | 647 | 282 |
| 19.11.2024 10:55:39 | 9 | 43.0000 | -10.80 | (-20.07%) | 463 | 199 |
| 19.11.2024 10:49:52 | 8 | 42.8500 | -10.95 | (-20.35%) | 616 | 264 |
| 19.11.2024 10:47:45 | 7 | 42.5500 | -11.25 | (-20.91%) | 31 | 13 |
| 19.11.2024 10:36:08 | 6 | 44.1000 | -9.70 | (-18.03%) | 10 | 4 |
| 19.11.2024 10:27:44 | 5 | 44.7000 | -9.10 | (-16.91%) | 10 | 4 |
| 19.11.2024 10:07:04 | 4 | 50.0000 | -3.80 | (-7.06%) | 30 | 15 |
| 19.11.2024 09:34:07 | 3 | 50.7000 | -3.10 | (-5.76%) | 25 | 13 |
| 19.11.2024 09:17:24 | 2 | 52.3000 | -1.50 | (-2.79%) | 15 | 8 |
| 19.11.2024 09:08:52 | 1 | 53.2000 | -0.60 | (-1.12%) | 20 | 11 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:38:24 | 16 | 53.8000 | -1.50 | (-2.71%) | 15 | 8 |
| 18.11.2024 16:25:51 | 15 | 51.6000 | -3.70 | (-6.69%) | 15 | 8 |
| 18.11.2024 15:30:18 | 14 | 50.8000 | -4.50 | (-8.14%) | 10000 | 5 080 |
| 18.11.2024 15:11:15 | 13 | 50.4000 | -4.90 | (-8.86%) | 10000 | 5 040 |
| 18.11.2024 15:02:23 | 12 | 51.4000 | -3.90 | (-7.05%) | 2000 | 1 028 |
| 18.11.2024 14:26:13 | 11 | 50.1000 | -5.20 | (-9.40%) | 17 | 9 |
| 18.11.2024 14:23:00 | 10 | 49.8500 | -5.45 | (-9.86%) | 1000 | 499 |
| 18.11.2024 14:06:08 | 9 | 50.7000 | -4.60 | (-8.32%) | 50 | 25 |
| 18.11.2024 14:05:03 | 8 | 51.0000 | -4.30 | (-7.78%) | 1000 | 510 |
| 18.11.2024 13:22:09 | 7 | 53.5000 | -1.80 | (-3.25%) | 10000 | 5 350 |
| 18.11.2024 12:33:36 | 6 | 53.0000 | -2.30 | (-4.16%) | 50 | 27 |
| 18.11.2024 12:24:57 | 5 | 53.3000 | -2.00 | (-3.62%) | 100 | 53 |
| 18.11.2024 12:20:05 | 4 | 53.2000 | -2.10 | (-3.80%) | 100 | 53 |
| 18.11.2024 09:43:05 | 3 | 55.6000 | +0.30 | (+0.54%) | 33 | 18 |
| 18.11.2024 09:31:11 | 2 | 56.7000 | +1.40 | (+2.53%) | 17 | 10 |
| 18.11.2024 09:21:24 | 1 | 56.9000 | +1.60 | (+2.89%) | 32 | 18 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:49:19 | 9 | 55.3000 | -2.10 | (-3.66%) | 10000 | 5 530 |
| 15.11.2024 16:34:30 | 8 | 55.8000 | -1.60 | (-2.79%) | 32 | 18 |
| 15.11.2024 16:10:47 | 7 | 55.1000 | -2.30 | (-4.01%) | 8 | 4 |
| 15.11.2024 15:41:11 | 6 | 56.9000 | -0.50 | (-0.87%) | 32 | 18 |
| 15.11.2024 14:21:59 | 5 | 55.0000 | -2.40 | (-4.18%) | 5000 | 2 750 |
| 15.11.2024 14:13:30 | 4 | 55.4000 | -2.00 | (-3.48%) | 32 | 18 |
| 15.11.2024 11:00:13 | 3 | 57.6000 | +0.20 | (+0.35%) | 20 | 12 |
Z ostatnich 5 dni
