Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLDAX69765
42.90-3.85(-8.24%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.09.2024 16:41:42 | 14 | 42.9000 | -3.85 | (-8.24%) | 401 | 172 |
16.09.2024 16:33:33 | 13 | 42.3000 | -4.45 | (-9.52%) | 401 | 170 |
16.09.2024 16:06:30 | 12 | 43.2000 | -3.55 | (-7.59%) | 100 | 43 |
16.09.2024 16:03:39 | 11 | 42.0000 | -4.75 | (-10.16%) | 100 | 42 |
16.09.2024 15:52:22 | 10 | 42.7000 | -4.05 | (-8.66%) | 100 | 43 |
16.09.2024 15:50:33 | 9 | 42.2500 | -4.50 | (-9.63%) | 405 | 171 |
16.09.2024 15:43:21 | 8 | 41.4500 | -5.30 | (-11.34%) | 100 | 41 |
16.09.2024 15:43:14 | 7 | 41.7000 | -5.05 | (-10.80%) | 405 | 169 |
16.09.2024 13:34:02 | 6 | 43.2500 | -3.50 | (-7.49%) | 100 | 43 |
16.09.2024 13:21:45 | 5 | 43.2500 | -3.50 | (-7.49%) | 1500 | 649 |
16.09.2024 13:15:40 | 4 | 43.6500 | -3.10 | (-6.63%) | 1500 | 655 |
16.09.2024 11:53:40 | 3 | 42.2500 | -4.50 | (-9.63%) | 34 | 14 |
16.09.2024 10:34:05 | 2 | 42.8000 | -3.95 | (-8.45%) | 34 | 15 |
16.09.2024 10:10:55 | 1 | 42.9000 | -3.85 | (-8.24%) | 100 | 43 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.09.2024 16:45:48 | 16 | 46.7000 | +8.70 | (+22.89%) | 80 | 37 |
13.09.2024 16:38:07 | 15 | 45.6500 | +7.65 | (+20.13%) | 20 | 9 |
13.09.2024 16:36:03 | 14 | 45.3500 | +7.35 | (+19.34%) | 6000 | 2 721 |
13.09.2024 15:45:00 | 13 | 43.9500 | +5.95 | (+15.66%) | 20 | 9 |
13.09.2024 14:11:19 | 12 | 43.1000 | +5.10 | (+13.42%) | 2000 | 862 |
13.09.2024 14:10:22 | 11 | 42.9500 | +4.95 | (+13.03%) | 2000 | 859 |
13.09.2024 14:10:09 | 10 | 42.9500 | +4.95 | (+13.03%) | 2000 | 859 |
13.09.2024 12:59:34 | 9 | 42.4500 | +4.45 | (+11.71%) | 52 | 22 |
13.09.2024 12:33:44 | 8 | 42.4000 | +4.40 | (+11.58%) | 2000 | 848 |
13.09.2024 11:21:26 | 7 | 41.7000 | +3.70 | (+9.74%) | 52 | 22 |
13.09.2024 11:09:36 | 6 | 41.4500 | +3.45 | (+9.08%) | 52 | 22 |
13.09.2024 10:33:43 | 5 | 41.0500 | +3.05 | (+8.03%) | 52 | 21 |
13.09.2024 10:01:54 | 4 | 41.3000 | +3.30 | (+8.68%) | 52 | 21 |
13.09.2024 09:23:17 | 3 | 42.1000 | +4.10 | (+10.79%) | 276 | 116 |
13.09.2024 09:07:43 | 2 | 40.3000 | +2.30 | (+6.05%) | 2000 | 806 |
13.09.2024 09:07:32 | 1 | 40.3000 | +2.30 | (+6.05%) | 52 | 21 |
12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.09.2024 16:49:14 | 44 | 38.0000 | +12.90 | (+51.39%) | 600 | 228 |
12.09.2024 16:47:50 | 43 | 37.8000 | +12.70 | (+50.60%) | 59 | 22 |
12.09.2024 16:47:05 | 42 | 37.5500 | +12.45 | (+49.60%) | 8000 | 3 004 |
12.09.2024 16:14:04 | 41 | 37.3000 | +12.20 | (+48.61%) | 466 | 174 |
12.09.2024 15:48:53 | 40 | 33.4500 | +8.35 | (+33.27%) | 22 | 7 |
12.09.2024 15:39:54 | 39 | 34.8500 | +9.75 | (+38.84%) | 2000 | 697 |
12.09.2024 15:39:10 | 38 | 34.9500 | +9.85 | (+39.24%) | 22 | 8 |
12.09.2024 15:34:05 | 37 | 35.0000 | +9.90 | (+39.44%) | 2000 | 700 |
12.09.2024 15:33:18 | 36 | 34.6500 | +9.55 | (+38.05%) | 2000 | 693 |
12.09.2024 15:32:37 | 35 | 34.7000 | +9.60 | (+38.25%) | 2000 | 694 |
12.09.2024 15:32:30 | 34 | 34.7500 | +9.65 | (+38.45%) | 55 | 19 |
12.09.2024 15:31:19 | 33 | 34.1500 | +9.05 | (+36.06%) | 38 | 13 |
12.09.2024 15:30:01 | 32 | 34.5000 | +9.40 | (+37.45%) | 58 | 20 |
12.09.2024 15:23:29 | 31 | 35.6500 | +10.55 | (+42.03%) | 36 | 13 |
12.09.2024 15:01:42 | 30 | 36.1000 | +11.00 | (+43.82%) | 2 | 1 |
12.09.2024 15:01:04 | 29 | 35.9500 | +10.85 | (+43.23%) | 274 | 99 |
12.09.2024 15:00:47 | 28 | 35.9000 | +10.80 | (+43.03%) | 59 | 21 |
12.09.2024 14:52:20 | 27 | 37.1000 | +12.00 | (+47.81%) | 430 | 160 |
12.09.2024 14:43:39 | 26 | 37.2000 | +12.10 | (+48.21%) | 414 | 154 |
12.09.2024 14:40:45 | 25 | 36.1000 | +11.00 | (+43.82%) | 414 | 149 |
12.09.2024 14:37:46 | 24 | 36.6500 | +11.55 | (+46.02%) | 100 | 37 |
12.09.2024 14:36:40 | 23 | 37.2000 | +12.10 | (+48.21%) | 2000 | 744 |
12.09.2024 14:35:58 | 22 | 37.4500 | +12.35 | (+49.20%) | 2000 | 749 |
12.09.2024 14:32:49 | 21 | 38.5500 | +13.45 | (+53.59%) | 100 | 39 |
12.09.2024 13:54:43 | 20 | 39.6000 | +14.50 | (+57.77%) | 385 | 152 |
12.09.2024 13:51:30 | 19 | 39.3500 | +14.25 | (+56.77%) | 66 | 26 |
12.09.2024 13:30:39 | 18 | 38.9000 | +13.80 | (+54.98%) | 66 | 26 |
12.09.2024 13:21:00 | 17 | 38.9000 | +13.80 | (+54.98%) | 2000 | 778 |
12.09.2024 13:20:20 | 16 | 38.9500 | +13.85 | (+55.18%) | 2000 | 779 |
12.09.2024 13:15:51 | 15 | 38.8000 | +13.70 | (+54.58%) | 385 | 149 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.09.2024 13:10:45 | 14 | 38.8500 | +13.75 | (+54.78%) | 15000 | 5 828 |
12.09.2024 12:55:37 | 13 | 39.8000 | +14.70 | (+58.57%) | 600 | 239 |
12.09.2024 12:50:55 | 12 | 39.5000 | +14.40 | (+57.37%) | 10 | 4 |
12.09.2024 11:32:52 | 11 | 41.2000 | +16.10 | (+64.14%) | 10 | 4 |
12.09.2024 09:32:02 | 10 | 40.5500 | +15.45 | (+61.55%) | 227 | 92 |
12.09.2024 09:13:42 | 9 | 40.0000 | +14.90 | (+59.36%) | 1400 | 560 |
12.09.2024 09:10:47 | 8 | 40.0000 | +14.90 | (+59.36%) | 390 | 156 |
12.09.2024 09:08:56 | 7 | 39.5000 | +14.40 | (+57.37%) | 10 | 4 |
12.09.2024 09:08:11 | 6 | 39.6500 | +14.55 | (+57.97%) | 58 | 23 |
12.09.2024 09:07:48 | 5 | 39.7000 | +14.60 | (+58.17%) | 100 | 40 |
12.09.2024 09:07:01 | 4 | 39.2000 | +14.10 | (+56.18%) | 5 | 2 |
12.09.2024 09:06:16 | 3 | 39.2500 | +14.15 | (+56.37%) | 55 | 22 |
12.09.2024 09:06:10 | 2 | 39.4500 | +14.35 | (+57.17%) | 38 | 15 |
12.09.2024 09:05:39 | 1 | 39.6000 | +14.50 | (+57.77%) | 14 | 6 |
11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.09.2024 16:49:03 | 40 | 25.1000 | -1.90 | (-7.04%) | 300 | 75 |
11.09.2024 16:48:21 | 39 | 25.1000 | -1.90 | (-7.04%) | 13 | 3 |
11.09.2024 16:43:06 | 38 | 25.9000 | -1.10 | (-4.07%) | 100 | 26 |
11.09.2024 16:19:49 | 37 | 26.2000 | -0.80 | (-2.96%) | 10 | 3 |
11.09.2024 16:18:43 | 36 | 26.5000 | -0.50 | (-1.85%) | 2 | 1 |
11.09.2024 16:09:09 | 35 | 28.7000 | +1.70 | (+6.30%) | 27 | 8 |
11.09.2024 16:04:05 | 34 | 29.0000 | +2.00 | (+7.41%) | 10 | 3 |
11.09.2024 15:54:14 | 33 | 31.0000 | +4.00 | (+14.81%) | 5 | 2 |
11.09.2024 15:48:53 | 32 | 31.4500 | +4.45 | (+16.48%) | 1400 | 440 |
11.09.2024 15:41:00 | 31 | 31.9500 | +4.95 | (+18.33%) | 77 | 25 |
11.09.2024 15:37:03 | 30 | 32.4000 | +5.40 | (+20.00%) | 311 | 101 |
11.09.2024 15:18:19 | 29 | 34.4500 | +7.45 | (+27.59%) | 5 | 2 |
11.09.2024 15:17:08 | 28 | 34.5500 | +7.55 | (+27.96%) | 353 | 122 |
11.09.2024 15:06:56 | 27 | 34.1500 | +7.15 | (+26.48%) | 200 | 68 |
11.09.2024 14:48:06 | 26 | 32.0000 | +5.00 | (+18.52%) | 86 | 28 |
11.09.2024 14:47:30 | 25 | 31.7500 | +4.75 | (+17.59%) | 200 | 64 |
11.09.2024 14:40:29 | 24 | 30.9500 | +3.95 | (+14.63%) | 1400 | 433 |
11.09.2024 14:34:45 | 23 | 29.8500 | +2.85 | (+10.56%) | 1400 | 418 |
11.09.2024 14:30:55 | 22 | 29.2000 | +2.20 | (+8.15%) | 2000 | 584 |
11.09.2024 13:58:54 | 21 | 30.7000 | +3.70 | (+13.70%) | 86 | 26 |
11.09.2024 13:44:12 | 20 | 31.2000 | +4.20 | (+15.56%) | 1400 | 437 |
11.09.2024 13:39:36 | 19 | 31.5500 | +4.55 | (+16.85%) | 84 | 27 |
11.09.2024 13:34:27 | 18 | 31.2500 | +4.25 | (+15.74%) | 10 | 3 |
11.09.2024 13:00:38 | 17 | 30.5500 | +3.55 | (+13.15%) | 200 | 61 |
11.09.2024 12:41:32 | 16 | 30.2500 | +3.25 | (+12.04%) | 200 | 61 |
11.09.2024 11:21:16 | 15 | 27.8500 | +0.85 | (+3.15%) | 71 | 20 |
Z ostatnich 5 dni