Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO62497
3.87-0.26(-6.30%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:28:13 | 13 | 3.8700 | -0.26 | (-6.30%) | 500 | 194 |
| 20.12.2024 16:11:15 | 12 | 3.8000 | -0.33 | (-7.99%) | 500 | 190 |
| 20.12.2024 15:45:55 | 11 | 3.7000 | -0.43 | (-10.41%) | 500 | 185 |
| 20.12.2024 15:30:02 | 10 | 3.8000 | -0.33 | (-7.99%) | 500 | 190 |
| 20.12.2024 15:07:23 | 9 | 3.9000 | -0.23 | (-5.57%) | 500 | 195 |
| 20.12.2024 14:59:30 | 8 | 3.8000 | -0.33 | (-7.99%) | 500 | 190 |
| 20.12.2024 13:50:04 | 7 | 3.8700 | -0.26 | (-6.30%) | 500 | 194 |
| 20.12.2024 13:49:14 | 6 | 3.8700 | -0.26 | (-6.30%) | 500 | 194 |
| 20.12.2024 12:54:21 | 5 | 3.7000 | -0.43 | (-10.41%) | 500 | 185 |
| 20.12.2024 10:02:09 | 4 | 3.8000 | -0.33 | (-7.99%) | 500 | 190 |
| 20.12.2024 09:08:55 | 3 | 3.8700 | -0.26 | (-6.30%) | 500 | 194 |
| 20.12.2024 09:08:55 | 2 | 3.8700 | -0.26 | (-6.30%) | 500 | 194 |
| 20.12.2024 09:08:55 | 1 | 3.8700 | -0.26 | (-6.30%) | 500 | 194 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:15:26 | 13 | 4.2000 | -0.20 | (-4.55%) | 400 | 168 |
| 19.12.2024 16:03:02 | 12 | 4.3000 | -0.10 | (-2.27%) | 400 | 172 |
| 19.12.2024 15:01:19 | 11 | 4.4000 | 0.00 | (0.00%) | 400 | 176 |
| 19.12.2024 14:36:50 | 10 | 4.3000 | -0.10 | (-2.27%) | 400 | 172 |
| 19.12.2024 14:09:30 | 9 | 4.2000 | -0.20 | (-4.55%) | 400 | 168 |
| 19.12.2024 13:20:24 | 8 | 4.1000 | -0.30 | (-6.82%) | 400 | 164 |
| 19.12.2024 12:04:14 | 7 | 4.2000 | -0.20 | (-4.55%) | 400 | 168 |
| 19.12.2024 11:27:12 | 6 | 4.3000 | -0.10 | (-2.27%) | 400 | 172 |
| 19.12.2024 10:29:15 | 5 | 4.2000 | -0.20 | (-4.55%) | 400 | 168 |
| 19.12.2024 09:37:36 | 4 | 4.1000 | -0.30 | (-6.82%) | 400 | 164 |
| 19.12.2024 09:14:39 | 3 | 4.0000 | -0.40 | (-9.09%) | 400 | 160 |
| 19.12.2024 09:14:39 | 2 | 4.0000 | -0.40 | (-9.09%) | 400 | 160 |
| 19.12.2024 09:14:39 | 1 | 4.0000 | -0.40 | (-9.09%) | 450 | 180 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 13:51:42 | 4 | 4.4000 | +0.50 | (+12.82%) | 400 | 176 |
| 18.12.2024 09:05:00 | 3 | 4.3200 | +0.42 | (+10.77%) | 400 | 173 |
| 18.12.2024 09:05:00 | 2 | 4.3200 | +0.42 | (+10.77%) | 400 | 173 |
| 18.12.2024 09:05:00 | 1 | 4.3200 | +0.42 | (+10.77%) | 400 | 173 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:38:02 | 9 | 3.9000 | -0.62 | (-13.72%) | 400 | 156 |
| 17.12.2024 16:32:30 | 8 | 3.9600 | -0.56 | (-12.39%) | 400 | 158 |
| 17.12.2024 16:26:06 | 7 | 3.9000 | -0.62 | (-13.72%) | 500 | 195 |
| 17.12.2024 15:35:00 | 6 | 4.0000 | -0.52 | (-11.50%) | 500 | 200 |
| 17.12.2024 15:35:00 | 5 | 4.0000 | -0.52 | (-11.50%) | 126 | 50 |
| 17.12.2024 13:31:16 | 4 | 4.1000 | -0.42 | (-9.29%) | 400 | 164 |
| 17.12.2024 09:39:26 | 3 | 4.2000 | -0.32 | (-7.08%) | 400 | 168 |
| 17.12.2024 09:24:27 | 2 | 4.3000 | -0.22 | (-4.87%) | 400 | 172 |
| 17.12.2024 09:05:00 | 1 | 4.3400 | -0.18 | (-3.98%) | 400 | 174 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:02:22 | 2 | 4.5200 | +0.02 | (+0.44%) | 400 | 181 |
| 16.12.2024 11:39:56 | 1 | 4.4000 | -0.10 | (-2.22%) | 400 | 176 |
Z ostatnich 5 dni
