Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO62497
5.88+0.54(+10.11%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.02.2025 16:04:56 | 8 | 5.8800 | +0.54 | (+10.11%) | 250 | 147 |
| 19.02.2025 14:14:51 | 7 | 5.8200 | +0.48 | (+8.99%) | 250 | 146 |
| 19.02.2025 14:14:40 | 6 | 5.8000 | +0.46 | (+8.61%) | 250 | 145 |
| 19.02.2025 12:41:51 | 5 | 5.8100 | +0.47 | (+8.80%) | 250 | 145 |
| 19.02.2025 09:27:56 | 4 | 5.7000 | +0.36 | (+6.74%) | 250 | 143 |
| 19.02.2025 09:05:00 | 3 | 5.6900 | +0.35 | (+6.55%) | 250 | 142 |
| 19.02.2025 09:05:00 | 2 | 5.6900 | +0.35 | (+6.55%) | 250 | 142 |
| 19.02.2025 09:05:00 | 1 | 5.6900 | +0.35 | (+6.55%) | 250 | 142 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:46:47 | 18 | 5.3000 | +0.20 | (+3.92%) | 250 | 133 |
| 18.02.2025 16:07:16 | 17 | 5.4000 | +0.30 | (+5.88%) | 250 | 135 |
| 18.02.2025 15:36:35 | 16 | 5.3000 | +0.20 | (+3.92%) | 250 | 133 |
| 18.02.2025 15:21:40 | 15 | 5.4000 | +0.30 | (+5.88%) | 250 | 135 |
| 18.02.2025 15:10:00 | 14 | 5.3000 | +0.20 | (+3.92%) | 250 | 133 |
| 18.02.2025 14:56:20 | 13 | 5.2000 | +0.10 | (+1.96%) | 250 | 130 |
| 18.02.2025 14:38:38 | 12 | 5.3000 | +0.20 | (+3.92%) | 250 | 133 |
| 18.02.2025 14:18:09 | 11 | 5.2000 | +0.10 | (+1.96%) | 250 | 130 |
| 18.02.2025 12:56:37 | 10 | 5.3000 | +0.20 | (+3.92%) | 250 | 133 |
| 18.02.2025 12:33:03 | 9 | 5.4000 | +0.30 | (+5.88%) | 250 | 135 |
| 18.02.2025 12:01:24 | 8 | 5.5000 | +0.40 | (+7.84%) | 250 | 138 |
| 18.02.2025 11:45:08 | 7 | 5.6000 | +0.50 | (+9.80%) | 250 | 140 |
| 18.02.2025 11:26:35 | 6 | 5.5000 | +0.40 | (+7.84%) | 250 | 138 |
| 18.02.2025 10:59:49 | 5 | 5.4000 | +0.30 | (+5.88%) | 250 | 135 |
| 18.02.2025 10:33:21 | 4 | 5.5000 | +0.40 | (+7.84%) | 250 | 138 |
| 18.02.2025 09:54:36 | 3 | 5.4000 | +0.30 | (+5.88%) | 250 | 135 |
| 18.02.2025 09:06:02 | 2 | 5.3300 | +0.23 | (+4.51%) | 250 | 133 |
| 18.02.2025 09:06:02 | 1 | 5.3300 | +0.23 | (+4.51%) | 250 | 133 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 14:39:14 | 5 | 5.1000 | -0.09 | (-1.73%) | 250 | 128 |
| 17.02.2025 12:47:20 | 4 | 5.0000 | -0.19 | (-3.66%) | 250 | 125 |
| 17.02.2025 12:06:15 | 3 | 5.1000 | -0.09 | (-1.73%) | 250 | 128 |
| 17.02.2025 11:24:43 | 2 | 5.2300 | +0.04 | (+0.77%) | 250 | 131 |
| 17.02.2025 11:02:21 | 1 | 5.1000 | -0.09 | (-1.73%) | 250 | 128 |
Z ostatnich 5 dni
