Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO62497
4.30+0.11(+2.63%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 16:24:10 | 5 | 4.3000 | +0.11 | (+2.63%) | 310 | 133 |
| 21.11.2024 14:41:50 | 4 | 4.4000 | +0.21 | (+5.01%) | 306 | 135 |
| 21.11.2024 12:42:21 | 3 | 4.5000 | +0.31 | (+7.40%) | 300 | 135 |
| 21.11.2024 11:51:55 | 2 | 4.4000 | +0.21 | (+5.01%) | 300 | 132 |
| 21.11.2024 09:48:10 | 1 | 4.2800 | +0.09 | (+2.15%) | 330 | 141 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:48:07 | 8 | 4.1600 | -0.01 | (-0.24%) | 320 | 133 |
| 20.11.2024 16:44:53 | 7 | 4.1400 | -0.03 | (-0.72%) | 150 | 62 |
| 20.11.2024 16:30:08 | 6 | 4.0800 | -0.09 | (-2.16%) | 320 | 131 |
| 20.11.2024 16:01:10 | 5 | 4.2000 | +0.03 | (+0.72%) | 330 | 139 |
| 20.11.2024 14:58:16 | 4 | 4.3300 | +0.16 | (+3.84%) | 320 | 139 |
| 20.11.2024 11:13:02 | 3 | 4.2000 | +0.03 | (+0.72%) | 320 | 134 |
| 20.11.2024 10:24:19 | 2 | 4.3600 | +0.19 | (+4.56%) | 310 | 135 |
| 20.11.2024 09:57:13 | 1 | 4.3000 | +0.13 | (+3.12%) | 309 | 133 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:38:23 | 11 | 4.1700 | +0.16 | (+3.99%) | 318 | 133 |
| 19.11.2024 16:34:38 | 10 | 4.1000 | +0.09 | (+2.24%) | 317 | 130 |
| 19.11.2024 16:33:11 | 9 | 3.8600 | -0.15 | (-3.74%) | 317 | 122 |
| 19.11.2024 16:31:36 | 8 | 3.9900 | -0.02 | (-0.50%) | 318 | 127 |
| 19.11.2024 16:31:24 | 7 | 4.0800 | +0.07 | (+1.75%) | 309 | 126 |
| 19.11.2024 16:31:21 | 6 | 4.2000 | +0.19 | (+4.74%) | 310 | 130 |
| 19.11.2024 16:11:39 | 5 | 4.3500 | +0.34 | (+8.48%) | 300 | 131 |
| 19.11.2024 16:09:43 | 4 | 4.3400 | +0.33 | (+8.23%) | 500 | 217 |
| 19.11.2024 15:29:53 | 3 | 4.2400 | +0.23 | (+5.74%) | 300 | 127 |
| 19.11.2024 14:23:31 | 2 | 4.1200 | +0.11 | (+2.74%) | 310 | 128 |
| 19.11.2024 12:44:05 | 1 | 3.9600 | -0.05 | (-1.25%) | 500 | 198 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:24:51 | 19 | 4.0100 | +0.41 | (+11.39%) | 310 | 124 |
| 18.11.2024 16:13:45 | 18 | 3.9100 | +0.31 | (+8.61%) | 310 | 121 |
| 18.11.2024 16:01:02 | 17 | 3.8100 | +0.21 | (+5.83%) | 320 | 122 |
| 18.11.2024 15:52:05 | 16 | 3.7000 | +0.10 | (+2.78%) | 320 | 118 |
| 18.11.2024 15:33:09 | 15 | 3.8300 | +0.23 | (+6.39%) | 310 | 119 |
| 18.11.2024 15:30:43 | 14 | 3.7100 | +0.11 | (+3.06%) | 150 | 56 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:16:52 | 13 | 3.7200 | +0.12 | (+3.33%) | 315 | 117 |
| 18.11.2024 15:14:32 | 12 | 3.6200 | +0.02 | (+0.56%) | 333 | 121 |
| 18.11.2024 15:01:40 | 11 | 3.5100 | -0.09 | (-2.50%) | 340 | 119 |
| 18.11.2024 14:24:57 | 10 | 3.4100 | -0.19 | (-5.28%) | 330 | 113 |
| 18.11.2024 14:06:40 | 9 | 3.3000 | -0.30 | (-8.33%) | 330 | 109 |
| 18.11.2024 12:31:31 | 8 | 3.4000 | -0.20 | (-5.56%) | 340 | 116 |
| 18.11.2024 11:19:50 | 7 | 3.5100 | -0.09 | (-2.50%) | 330 | 116 |
| 18.11.2024 10:46:36 | 6 | 3.4100 | -0.19 | (-5.28%) | 320 | 109 |
| 18.11.2024 10:30:22 | 5 | 3.3100 | -0.29 | (-8.06%) | 380 | 126 |
| 18.11.2024 09:44:00 | 4 | 3.2000 | -0.40 | (-11.11%) | 380 | 122 |
| 18.11.2024 09:34:16 | 3 | 3.3000 | -0.30 | (-8.33%) | 320 | 106 |
| 18.11.2024 09:05:00 | 2 | 3.3900 | -0.21 | (-5.83%) | 360 | 122 |
| 18.11.2024 09:05:00 | 1 | 3.3900 | -0.21 | (-5.83%) | 333 | 113 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:28:13 | 15 | 3.6000 | -0.40 | (-10.00%) | 318 | 114 |
| 15.11.2024 16:08:12 | 14 | 3.7100 | -0.29 | (-7.25%) | 310 | 115 |
| 15.11.2024 15:23:53 | 13 | 3.6100 | -0.39 | (-9.75%) | 310 | 112 |
| 15.11.2024 15:00:54 | 12 | 3.5000 | -0.50 | (-12.50%) | 360 | 126 |
| 15.11.2024 14:46:21 | 11 | 3.6000 | -0.40 | (-10.00%) | 360 | 130 |
| 15.11.2024 12:49:44 | 10 | 3.7100 | -0.29 | (-7.25%) | 310 | 115 |
| 15.11.2024 12:34:10 | 9 | 3.6100 | -0.39 | (-9.75%) | 310 | 112 |
| 15.11.2024 11:45:42 | 8 | 3.5100 | -0.49 | (-12.25%) | 310 | 109 |
| 15.11.2024 09:12:43 | 7 | 3.4100 | -0.59 | (-14.75%) | 30 | 10 |
| 15.11.2024 09:05:00 | 6 | 3.3900 | -0.61 | (-15.25%) | 310 | 105 |
| 15.11.2024 09:05:00 | 5 | 3.3900 | -0.61 | (-15.25%) | 310 | 105 |
| 15.11.2024 09:05:00 | 4 | 3.3900 | -0.61 | (-15.25%) | 310 | 105 |
| 15.11.2024 09:05:00 | 3 | 3.3900 | -0.61 | (-15.25%) | 310 | 105 |
| 15.11.2024 09:05:00 | 2 | 3.3900 | -0.61 | (-15.25%) | 310 | 105 |
| 15.11.2024 09:05:00 | 1 | 3.3900 | -0.61 | (-15.25%) | 310 | 105 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:35:57 | 7 | 4.0000 | +0.53 | (+15.27%) | 307 | 123 |
| 14.11.2024 15:20:41 | 6 | 4.1100 | +0.64 | (+18.44%) | 300 | 123 |
| 14.11.2024 14:11:18 | 5 | 4.0100 | +0.54 | (+15.56%) | 300 | 120 |
| 14.11.2024 12:06:48 | 4 | 3.9100 | +0.44 | (+12.68%) | 300 | 117 |
| 14.11.2024 11:42:23 | 3 | 3.8100 | +0.34 | (+9.80%) | 300 | 114 |
| 14.11.2024 09:09:34 | 2 | 3.7400 | +0.27 | (+7.78%) | 300 | 112 |
| 14.11.2024 09:07:54 | 1 | 3.7400 | +0.27 | (+7.78%) | 300 | 112 |
Z ostatnich 5 dni
