Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLBCO46581
81.80+1.10(+1.36%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:22:06 | 3 | 81.8000 | +1.10 | (+1.36%) | 50 | 4 090 |
| 09:51:29 | 2 | 81.8000 | +1.10 | (+1.36%) | 15 | 1 227 |
| 09:42:22 | 1 | 81.4000 | +0.70 | (+0.87%) | 15 | 1 221 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:33:19 | 6 | 80.0000 | -1.20 | (-1.48%) | 10 | 800 |
| 20.11.2024 16:23:42 | 5 | 80.5000 | -0.70 | (-0.86%) | 15 | 1 208 |
| 20.11.2024 14:37:51 | 4 | 81.2000 | 0.00 | (0.00%) | 25 | 2 030 |
| 20.11.2024 13:56:19 | 3 | 81.8000 | +0.60 | (+0.74%) | 20 | 1 636 |
| 20.11.2024 13:31:06 | 2 | 81.5000 | +0.30 | (+0.37%) | 25 | 2 038 |
| 20.11.2024 09:27:19 | 1 | 80.9000 | -0.30 | (-0.37%) | 25 | 2 023 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:52:23 | 1 | 81.2000 | +5.60 | (+7.41%) | 20 | 1 624 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:48:12 | 9 | 75.6000 | +0.50 | (+0.67%) | 10 | 756 |
| 18.11.2024 15:35:05 | 8 | 76.6000 | +1.50 | (+2.00%) | 20 | 1 532 |
| 18.11.2024 14:42:39 | 7 | 72.5000 | -2.60 | (-3.46%) | 20 | 1 450 |
| 18.11.2024 12:16:46 | 6 | 72.8000 | -2.30 | (-3.06%) | 10 | 728 |
| 18.11.2024 11:13:03 | 5 | 73.2000 | -1.90 | (-2.53%) | 70 | 5 124 |
| 18.11.2024 10:05:16 | 4 | 70.8000 | -4.30 | (-5.73%) | 15 | 1 062 |
| 18.11.2024 09:35:16 | 3 | 71.4000 | -3.70 | (-4.93%) | 15 | 1 071 |
| 18.11.2024 09:32:03 | 2 | 71.9000 | -3.20 | (-4.26%) | 20 | 1 438 |
| 18.11.2024 09:13:39 | 1 | 72.6000 | -2.50 | (-3.33%) | 30 | 2 178 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 13:04:56 | 6 | 75.1000 | -0.90 | (-1.18%) | 19 | 1 427 |
| 15.11.2024 13:03:54 | 5 | 75.3000 | -0.70 | (-0.92%) | 60 | 4 518 |
| 15.11.2024 11:13:55 | 4 | 72.6000 | -3.40 | (-4.47%) | 12 | 871 |
| 15.11.2024 10:40:52 | 3 | 72.8000 | -3.20 | (-4.21%) | 17 | 1 238 |
| 15.11.2024 09:41:06 | 2 | 73.3000 | -2.70 | (-3.55%) | 25 | 1 833 |
| 15.11.2024 09:40:20 | 1 | 73.2000 | -2.80 | (-3.68%) | 25 | 1 830 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 09:45:54 | 1 | 76.0000 | +4.00 | (+5.56%) | 94 | 7 144 |
Z ostatnich 5 dni
