Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLAMD63206
12.66-0.02(-0.16%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:40:26 | 4 | 12.6600 | -0.02 | (-0.16%) | 200 | 253 |
| 21.02.2025 10:44:00 | 3 | 12.8600 | +0.18 | (+1.42%) | 100 | 129 |
| 21.02.2025 09:48:52 | 2 | 12.8000 | +0.12 | (+0.95%) | 100 | 128 |
| 21.02.2025 09:48:12 | 1 | 12.8200 | +0.14 | (+1.10%) | 50 | 64 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 13:55:44 | 8 | 13.2000 | +1.00 | (+8.20%) | 250 | 330 |
| 20.02.2025 13:20:40 | 7 | 13.1600 | +0.96 | (+7.87%) | 400 | 526 |
| 20.02.2025 13:18:55 | 6 | 13.1600 | +0.96 | (+7.87%) | 100 | 132 |
| 20.02.2025 11:12:32 | 5 | 13.0800 | +0.88 | (+7.21%) | 193 | 252 |
| 20.02.2025 11:09:53 | 4 | 13.1000 | +0.90 | (+7.38%) | 271 | 355 |
| 20.02.2025 10:23:09 | 3 | 12.9000 | +0.70 | (+5.74%) | 386 | 498 |
| 20.02.2025 09:56:11 | 2 | 13.0200 | +0.82 | (+6.72%) | 114 | 148 |
| 20.02.2025 09:48:24 | 1 | 13.0000 | +0.80 | (+6.56%) | 536 | 697 |
Z ostatnich 5 dni
