Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLAMD63198
8.91-0.14(-1.55%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:46:35 | 33 | 8.9100 | -0.14 | (-1.55%) | 180 | 160 |
| 21.02.2025 16:35:11 | 32 | 9.1200 | +0.07 | (+0.77%) | 200 | 182 |
| 21.02.2025 16:33:38 | 31 | 9.1300 | +0.08 | (+0.88%) | 1030 | 940 |
| 21.02.2025 16:33:25 | 30 | 9.1800 | +0.13 | (+1.44%) | 250 | 230 |
| 21.02.2025 16:30:06 | 29 | 9.1800 | +0.13 | (+1.44%) | 1030 | 946 |
| 21.02.2025 16:27:13 | 28 | 9.2900 | +0.24 | (+2.65%) | 300 | 279 |
| 21.02.2025 16:10:37 | 27 | 9.5500 | +0.50 | (+5.52%) | 200 | 191 |
| 21.02.2025 16:07:44 | 26 | 9.3900 | +0.34 | (+3.76%) | 200 | 188 |
| 21.02.2025 16:05:35 | 25 | 9.4600 | +0.41 | (+4.53%) | 200 | 189 |
| 21.02.2025 15:51:48 | 24 | 9.4000 | +0.35 | (+3.87%) | 2030 | 1 908 |
| 21.02.2025 15:50:37 | 23 | 9.2700 | +0.22 | (+2.43%) | 2060 | 1 910 |
| 21.02.2025 15:45:36 | 22 | 9.4900 | +0.44 | (+4.86%) | 150 | 142 |
| 21.02.2025 15:36:10 | 21 | 9.5700 | +0.52 | (+5.75%) | 150 | 144 |
| 21.02.2025 15:35:31 | 20 | 9.6200 | +0.57 | (+6.30%) | 200 | 192 |
| 21.02.2025 15:35:31 | 19 | 9.6200 | +0.57 | (+6.30%) | 782 | 752 |
| 21.02.2025 15:35:31 | 18 | 9.6200 | +0.57 | (+6.30%) | 824 | 793 |
| 21.02.2025 15:34:51 | 17 | 9.5300 | +0.48 | (+5.30%) | 200 | 191 |
| 21.02.2025 15:33:22 | 16 | 9.6500 | +0.60 | (+6.63%) | 400 | 386 |
| 21.02.2025 15:31:35 | 15 | 9.5500 | +0.50 | (+5.52%) | 200 | 191 |
| 21.02.2025 15:15:42 | 14 | 9.5100 | +0.46 | (+5.08%) | 960 | 913 |
| 21.02.2025 15:12:39 | 13 | 9.5100 | +0.46 | (+5.08%) | 1100 | 1 046 |
| 21.02.2025 14:40:17 | 12 | 9.4900 | +0.44 | (+4.86%) | 150 | 142 |
| 21.02.2025 14:38:53 | 11 | 9.4200 | +0.37 | (+4.09%) | 150 | 141 |
| 21.02.2025 12:34:00 | 10 | 9.2900 | +0.24 | (+2.65%) | 615 | 571 |
| 21.02.2025 10:55:58 | 9 | 9.2700 | +0.22 | (+2.43%) | 615 | 570 |
| 21.02.2025 10:41:37 | 8 | 9.2300 | +0.18 | (+1.99%) | 200 | 185 |
| 21.02.2025 10:39:08 | 7 | 9.2100 | +0.16 | (+1.77%) | 250 | 230 |
| 21.02.2025 10:36:47 | 6 | 9.1900 | +0.14 | (+1.55%) | 250 | 230 |
| 21.02.2025 10:13:51 | 5 | 9.1300 | +0.08 | (+0.88%) | 190 | 173 |
| 21.02.2025 09:47:44 | 4 | 9.1400 | +0.09 | (+0.99%) | 411 | 376 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 09:11:34 | 3 | 9.1400 | +0.09 | (+0.99%) | 125 | 114 |
| 21.02.2025 09:06:17 | 2 | 9.1200 | +0.07 | (+0.77%) | 670 | 611 |
| 21.02.2025 09:05:00 | 1 | 9.1400 | +0.09 | (+0.99%) | 50 | 46 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:49:20 | 33 | 9.1100 | -0.79 | (-7.98%) | 150 | 137 |
| 20.02.2025 16:38:18 | 32 | 9.1800 | -0.72 | (-7.27%) | 180 | 165 |
| 20.02.2025 16:36:05 | 31 | 9.1700 | -0.73 | (-7.37%) | 411 | 377 |
| 20.02.2025 16:24:48 | 30 | 9.2800 | -0.62 | (-6.26%) | 670 | 622 |
| 20.02.2025 16:11:59 | 29 | 9.2600 | -0.64 | (-6.46%) | 155 | 144 |
| 20.02.2025 16:03:50 | 28 | 9.3600 | -0.54 | (-5.45%) | 200 | 187 |
| 20.02.2025 16:02:29 | 27 | 9.0900 | -0.81 | (-8.18%) | 3000 | 2 727 |
| 20.02.2025 15:56:42 | 26 | 9.3400 | -0.56 | (-5.66%) | 200 | 187 |
| 20.02.2025 15:55:31 | 25 | 9.2800 | -0.62 | (-6.26%) | 690 | 640 |
| 20.02.2025 15:51:52 | 24 | 9.6700 | -0.23 | (-2.32%) | 690 | 667 |
| 20.02.2025 15:50:44 | 23 | 9.8100 | -0.09 | (-0.91%) | 685 | 672 |
| 20.02.2025 15:47:17 | 22 | 9.6700 | -0.23 | (-2.32%) | 150 | 145 |
| 20.02.2025 15:46:59 | 21 | 9.6700 | -0.23 | (-2.32%) | 685 | 662 |
| 20.02.2025 15:45:34 | 20 | 9.7900 | -0.11 | (-1.11%) | 150 | 147 |
| 20.02.2025 15:41:47 | 19 | 9.9500 | +0.05 | (+0.51%) | 200 | 199 |
| 20.02.2025 15:40:02 | 18 | 10.0800 | +0.18 | (+1.82%) | 150 | 151 |
| 20.02.2025 15:39:24 | 17 | 10.0800 | +0.18 | (+1.82%) | 200 | 202 |
| 20.02.2025 15:38:07 | 16 | 9.9000 | 0.00 | (0.00%) | 670 | 663 |
| 20.02.2025 15:37:27 | 15 | 9.9000 | 0.00 | (0.00%) | 150 | 149 |
| 20.02.2025 15:36:23 | 14 | 9.8500 | -0.05 | (-0.51%) | 200 | 197 |
| 20.02.2025 15:35:49 | 13 | 9.7700 | -0.13 | (-1.31%) | 200 | 195 |
| 20.02.2025 15:17:55 | 12 | 9.6000 | -0.30 | (-3.03%) | 200 | 192 |
| 20.02.2025 15:14:09 | 11 | 9.6700 | -0.23 | (-2.32%) | 200 | 193 |
| 20.02.2025 15:04:38 | 10 | 9.6500 | -0.25 | (-2.53%) | 670 | 647 |
| 20.02.2025 15:03:10 | 9 | 9.6000 | -0.30 | (-3.03%) | 150 | 144 |
| 20.02.2025 14:36:50 | 8 | 9.5200 | -0.38 | (-3.84%) | 150 | 143 |
| 20.02.2025 12:10:52 | 7 | 9.3300 | -0.57 | (-5.76%) | 41 | 38 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 11:14:11 | 6 | 9.4100 | -0.49 | (-4.95%) | 250 | 235 |
| 20.02.2025 10:23:27 | 5 | 9.2500 | -0.65 | (-6.57%) | 250 | 231 |
| 20.02.2025 09:33:27 | 4 | 9.3400 | -0.56 | (-5.66%) | 200 | 187 |
| 20.02.2025 09:26:46 | 3 | 9.3000 | -0.60 | (-6.06%) | 103 | 96 |
| 20.02.2025 09:08:41 | 2 | 9.3400 | -0.56 | (-5.66%) | 150 | 140 |
| 20.02.2025 09:07:32 | 1 | 9.2800 | -0.62 | (-6.26%) | 1920 | 1 782 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:48:54 | 34 | 9.9000 | +0.73 | (+7.96%) | 200 | 198 |
| 19.02.2025 16:44:39 | 33 | 9.7700 | +0.60 | (+6.54%) | 1920 | 1 876 |
| 19.02.2025 16:43:43 | 32 | 9.7700 | +0.60 | (+6.54%) | 150 | 147 |
| 19.02.2025 16:41:12 | 31 | 9.5400 | +0.37 | (+4.03%) | 1395 | 1 331 |
| 19.02.2025 16:40:25 | 30 | 9.5700 | +0.40 | (+4.36%) | 150 | 144 |
| 19.02.2025 16:39:39 | 29 | 9.5400 | +0.37 | (+4.03%) | 200 | 191 |
| 19.02.2025 16:30:21 | 28 | 9.3800 | +0.21 | (+2.29%) | 150 | 141 |
| 19.02.2025 16:24:26 | 27 | 9.2900 | +0.12 | (+1.31%) | 175 | 163 |
| 19.02.2025 16:18:04 | 26 | 9.2500 | +0.08 | (+0.87%) | 1395 | 1 290 |
| 19.02.2025 15:58:53 | 25 | 9.1000 | -0.07 | (-0.76%) | 175 | 159 |
| 19.02.2025 15:55:28 | 24 | 9.1000 | -0.07 | (-0.76%) | 1570 | 1 429 |
| 19.02.2025 15:50:21 | 23 | 9.2000 | +0.03 | (+0.33%) | 1570 | 1 444 |
| 19.02.2025 15:42:27 | 22 | 9.5700 | +0.40 | (+4.36%) | 1570 | 1 502 |
| 19.02.2025 15:42:05 | 21 | 9.4200 | +0.25 | (+2.73%) | 1570 | 1 479 |
| 19.02.2025 15:41:51 | 20 | 9.4400 | +0.27 | (+2.94%) | 200 | 189 |
| 19.02.2025 15:40:50 | 19 | 9.5200 | +0.35 | (+3.82%) | 1770 | 1 685 |
| 19.02.2025 15:38:39 | 18 | 9.6200 | +0.45 | (+4.91%) | 150 | 144 |
| 19.02.2025 15:38:06 | 17 | 9.5400 | +0.37 | (+4.03%) | 150 | 143 |
| 19.02.2025 15:37:04 | 16 | 9.4100 | +0.24 | (+2.62%) | 1770 | 1 666 |
| 19.02.2025 15:36:32 | 15 | 9.3500 | +0.18 | (+1.96%) | 150 | 140 |
| 19.02.2025 15:35:45 | 14 | 9.3200 | +0.15 | (+1.64%) | 250 | 233 |
| 19.02.2025 15:32:51 | 13 | 9.0400 | -0.13 | (-1.42%) | 200 | 181 |
| 19.02.2025 15:32:17 | 12 | 8.9300 | -0.24 | (-2.62%) | 200 | 179 |
| 19.02.2025 13:56:21 | 11 | 9.7000 | +0.53 | (+5.78%) | 150 | 146 |
| 19.02.2025 11:19:43 | 10 | 9.6100 | +0.44 | (+4.80%) | 150 | 144 |
| 19.02.2025 11:12:08 | 9 | 9.6300 | +0.46 | (+5.02%) | 200 | 193 |
| 19.02.2025 11:09:26 | 8 | 9.6300 | +0.46 | (+5.02%) | 600 | 578 |
| 19.02.2025 10:35:09 | 7 | 9.6600 | +0.49 | (+5.34%) | 150 | 145 |
| 19.02.2025 10:33:49 | 6 | 9.6600 | +0.49 | (+5.34%) | 782 | 755 |
| 19.02.2025 10:31:26 | 5 | 9.6700 | +0.50 | (+5.45%) | 824 | 797 |
| 19.02.2025 09:57:28 | 4 | 9.5200 | +0.35 | (+3.82%) | 150 | 143 |
| 19.02.2025 09:47:41 | 3 | 9.5300 | +0.36 | (+3.93%) | 150 | 143 |
| 19.02.2025 09:33:28 | 2 | 9.4700 | +0.30 | (+3.27%) | 150 | 142 |
| 19.02.2025 09:11:15 | 1 | 9.4500 | +0.28 | (+3.05%) | 1676 | 1 584 |
Z ostatnich 5 dni
