Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje INPT (INPOST)
67.90+1.90(+2.88%)INPOST SOCIETE ANONYME
GlobalConnect
Biznesradar bez reklam? Sprawdź BR Plus
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.05.2025 15:45:32 | 86 | 64.4500 | 0.00 | (0.00%) | 16 | 1 031 |
| 05.05.2025 15:40:20 | 85 | 65.2000 | +0.75 | (+1.16%) | 3 | 196 |
| 05.05.2025 15:32:59 | 84 | 65.1000 | +0.65 | (+1.01%) | 10 | 651 |
| 05.05.2025 15:07:27 | 83 | 65.4500 | +1.00 | (+1.55%) | 2 | 131 |
| 05.05.2025 14:48:29 | 82 | 65.1000 | +0.65 | (+1.01%) | 1 | 65 |
| 05.05.2025 14:40:09 | 81 | 65.1000 | +0.65 | (+1.01%) | 1 | 65 |
| 05.05.2025 14:10:38 | 80 | 65.4500 | +1.00 | (+1.55%) | 4 | 262 |
| 05.05.2025 14:09:51 | 79 | 65.4500 | +1.00 | (+1.55%) | 15 | 982 |
| 05.05.2025 13:51:20 | 78 | 65.4500 | +1.00 | (+1.55%) | 10 | 655 |
| 05.05.2025 13:18:23 | 77 | 64.9000 | +0.45 | (+0.70%) | 30 | 1 947 |
| 05.05.2025 12:46:17 | 76 | 64.2000 | -0.25 | (-0.39%) | 15 | 963 |
| 05.05.2025 12:44:33 | 75 | 65.5000 | +1.05 | (+1.63%) | 4 | 262 |
| 05.05.2025 12:44:33 | 74 | 65.4000 | +0.95 | (+1.47%) | 16 | 1 046 |
| 05.05.2025 12:44:33 | 73 | 65.1000 | +0.65 | (+1.01%) | 7 | 456 |
| 05.05.2025 12:36:03 | 72 | 65.1000 | +0.65 | (+1.01%) | 4 | 260 |
| 05.05.2025 12:35:59 | 71 | 64.2000 | -0.25 | (-0.39%) | 33 | 2 119 |
| 05.05.2025 12:35:41 | 70 | 64.2000 | -0.25 | (-0.39%) | 7 | 449 |
| 05.05.2025 12:30:27 | 69 | 65.4000 | +0.95 | (+1.47%) | 76 | 4 970 |
| 05.05.2025 12:27:38 | 68 | 65.4000 | +0.95 | (+1.47%) | 5 | 327 |
| 05.05.2025 12:13:28 | 67 | 64.2000 | -0.25 | (-0.39%) | 30 | 1 926 |
| 05.05.2025 12:07:04 | 66 | 65.4000 | +0.95 | (+1.47%) | 2 | 131 |
| 05.05.2025 12:01:23 | 65 | 64.2000 | -0.25 | (-0.39%) | 7 | 449 |
| 05.05.2025 12:00:15 | 64 | 65.4000 | +0.95 | (+1.47%) | 1 | 65 |
| 05.05.2025 11:48:37 | 63 | 65.5000 | +1.05 | (+1.63%) | 17 | 1 114 |
| 05.05.2025 11:37:22 | 62 | 65.5000 | +1.05 | (+1.63%) | 7 | 459 |
| 05.05.2025 11:36:45 | 61 | 65.5000 | +1.05 | (+1.63%) | 5 | 328 |
| 05.05.2025 11:35:09 | 60 | 64.5500 | +0.10 | (+0.16%) | 3 | 194 |
| 05.05.2025 11:11:14 | 59 | 65.5000 | +1.05 | (+1.63%) | 23 | 1 507 |
| 05.05.2025 11:04:19 | 58 | 65.5000 | +1.05 | (+1.63%) | 3 | 197 |
| 05.05.2025 10:58:42 | 57 | 64.5500 | +0.10 | (+0.16%) | 52 | 3 357 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 10:54:52 | 56 | 64.2500 | -0.20 | (-0.31%) | 152 | 9 766 |
| 05.05.2025 10:54:49 | 55 | 64.2500 | -0.20 | (-0.31%) | 5 | 321 |
| 05.05.2025 10:48:06 | 54 | 65.5000 | +1.05 | (+1.63%) | 10 | 655 |
| 05.05.2025 10:45:43 | 53 | 65.5000 | +1.05 | (+1.63%) | 43 | 2 817 |
| 05.05.2025 10:44:57 | 52 | 65.5000 | +1.05 | (+1.63%) | 1 | 66 |
| 05.05.2025 10:44:10 | 51 | 65.0000 | +0.55 | (+0.85%) | 7 | 455 |
| 05.05.2025 10:40:27 | 50 | 65.0000 | +0.55 | (+0.85%) | 21 | 1 365 |
| 05.05.2025 10:40:27 | 49 | 64.6000 | +0.15 | (+0.23%) | 9 | 581 |
| 05.05.2025 10:33:24 | 48 | 64.6000 | +0.15 | (+0.23%) | 1 | 65 |
| 05.05.2025 10:31:07 | 47 | 64.6000 | +0.15 | (+0.23%) | 49 | 3 165 |
| 05.05.2025 10:29:25 | 46 | 65.0000 | +0.55 | (+0.85%) | 7 | 455 |
| 05.05.2025 10:21:01 | 45 | 65.0000 | +0.55 | (+0.85%) | 23 | 1 495 |
| 05.05.2025 10:21:01 | 44 | 65.0000 | +0.55 | (+0.85%) | 7 | 455 |
| 05.05.2025 10:20:59 | 43 | 64.6000 | +0.15 | (+0.23%) | 1 | 65 |
| 05.05.2025 10:17:58 | 42 | 65.0000 | +0.55 | (+0.85%) | 1 | 65 |
| 05.05.2025 10:12:25 | 41 | 64.5000 | +0.05 | (+0.08%) | 109 | 7 031 |
| 05.05.2025 10:12:25 | 40 | 64.4500 | 0.00 | (0.00%) | 487 | 31 387 |
| 05.05.2025 10:09:12 | 39 | 64.4500 | 0.00 | (0.00%) | 3 | 193 |
| 05.05.2025 10:07:15 | 38 | 64.4500 | 0.00 | (0.00%) | 200 | 12 890 |
| 05.05.2025 10:07:15 | 37 | 64.4500 | 0.00 | (0.00%) | 600 | 38 670 |
| 05.05.2025 10:07:02 | 36 | 64.2500 | -0.20 | (-0.31%) | 5 | 321 |
| 05.05.2025 10:06:43 | 35 | 64.4500 | 0.00 | (0.00%) | 598 | 38 541 |
| 05.05.2025 10:04:20 | 34 | 64.4500 | 0.00 | (0.00%) | 10 | 645 |
| 05.05.2025 10:03:52 | 33 | 64.2500 | -0.20 | (-0.31%) | 2 | 129 |
| 05.05.2025 09:55:07 | 32 | 64.4500 | 0.00 | (0.00%) | 8 | 516 |
| 05.05.2025 09:48:00 | 31 | 64.4500 | 0.00 | (0.00%) | 2 | 129 |
| 05.05.2025 09:44:43 | 30 | 64.4500 | 0.00 | (0.00%) | 4 | 258 |
| 05.05.2025 09:44:28 | 29 | 64.4500 | 0.00 | (0.00%) | 1 | 64 |
| 05.05.2025 09:41:25 | 28 | 64.4500 | 0.00 | (0.00%) | 10 | 645 |
| 05.05.2025 09:38:55 | 27 | 64.4500 | 0.00 | (0.00%) | 3 | 193 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 09:31:19 | 26 | 64.4500 | 0.00 | (0.00%) | 5 | 322 |
| 05.05.2025 09:27:09 | 25 | 64.4500 | 0.00 | (0.00%) | 3 | 193 |
| 05.05.2025 09:26:49 | 24 | 64.4500 | 0.00 | (0.00%) | 7 | 451 |
| 05.05.2025 09:26:14 | 23 | 64.4500 | 0.00 | (0.00%) | 16 | 1 031 |
| 05.05.2025 09:22:49 | 22 | 64.4500 | 0.00 | (0.00%) | 600 | 38 670 |
| 05.05.2025 09:21:41 | 21 | 64.4500 | 0.00 | (0.00%) | 1 | 64 |
| 05.05.2025 09:16:28 | 20 | 64.4500 | 0.00 | (0.00%) | 3 | 193 |
| 05.05.2025 09:08:54 | 19 | 64.4500 | 0.00 | (0.00%) | 2 | 129 |
| 05.05.2025 09:06:14 | 18 | 64.4500 | 0.00 | (0.00%) | 5 | 322 |
| 05.05.2025 09:05:19 | 17 | 64.4500 | 0.00 | (0.00%) | 155 | 9 990 |
| 05.05.2025 09:05:19 | 16 | 64.4500 | 0.00 | (0.00%) | 2 | 129 |
| 05.05.2025 09:05:19 | 15 | 64.4500 | 0.00 | (0.00%) | 12 | 773 |
| 05.05.2025 09:05:19 | 14 | 64.4500 | 0.00 | (0.00%) | 10 | 645 |
| 05.05.2025 09:05:19 | 13 | 64.4500 | 0.00 | (0.00%) | 20 | 1 289 |
| 05.05.2025 09:05:19 | 12 | 64.4500 | 0.00 | (0.00%) | 46 | 2 965 |
| 05.05.2025 09:05:19 | 11 | 64.4500 | 0.00 | (0.00%) | 30 | 1 934 |
| 05.05.2025 09:05:19 | 10 | 64.4500 | 0.00 | (0.00%) | 21 | 1 353 |
| 05.05.2025 09:05:19 | 9 | 64.4500 | 0.00 | (0.00%) | 3 | 193 |
| 05.05.2025 09:05:19 | 8 | 64.4500 | 0.00 | (0.00%) | 2 | 129 |
| 05.05.2025 09:05:19 | 7 | 64.4500 | 0.00 | (0.00%) | 31 | 1 998 |
| 05.05.2025 09:05:00 | 6 | 64.5000 | +0.05 | (+0.08%) | 2 | 129 |
| 05.05.2025 09:05:00 | 5 | 64.5000 | +0.05 | (+0.08%) | 9 | 581 |
| 05.05.2025 09:05:00 | 4 | 64.5000 | +0.05 | (+0.08%) | 1 | 65 |
| 05.05.2025 09:05:00 | 3 | 64.5000 | +0.05 | (+0.08%) | 78 | 5 031 |
| 05.05.2025 09:05:00 | 2 | 64.5000 | +0.05 | (+0.08%) | 12 | 774 |
| 05.05.2025 09:05:00 | 1 | 64.5000 | +0.05 | (+0.08%) | 10 | 645 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2290522684 |
|---|---|
| Liczba akcji: | 500 000 000 |
| Kapitalizacja: | 33 950 000 000 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
InPost jest liderem w oferowaniu nowoczesnych usług logistycznych i pierwszą firmą w Polsce, która stworzyła sieć automatów PaczkomatR -... InPost jest liderem w oferowaniu nowoczesnych usług logistycznych i pierwszą firmą w Polsce, która stworzyła sieć automatów PaczkomatR - samoobsługowych punktów nadania i odbioru paczek, czynnych 24/7. Dzięki innowacyjnej technologii, Spółka umożliwiła odbiór przesyłek wygodniej, taniej i z korzyścią dla środowiska. Automaty PaczkomatR zwiększyły wydajność usług logistycznych, a o ich sukcesie zadecydowała też szybkość dostaw - aż 98% przesyłek dostarczanych jest już następnego dnia po nadaniu. Sieć automatów to ponad 22 000 maszyn, stanowiąca największą tego typu strukturę biznesową w Polsce.
| Nazwa: | INPOST SOCIETE ANONYME |
|---|---|
| Adres: | route d'Esch 70, L-1470, Luxembourg, Wielkie Księstwo Luxembourg |
| CEO: | Rafał Brzoska |
| WWW: | https://inpost.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
