Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje INPT (INPOST)
61.25-0.65(-1.05%)INPOST SOCIETE ANONYME
GlobalConnect
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 09:55:20 | 28 | 61.7000 | -0.55 | (-0.88%) | 2 | 123 |
| 25.04.2025 09:43:50 | 27 | 61.4000 | -0.85 | (-1.37%) | 2 | 123 |
| 25.04.2025 09:43:50 | 26 | 62.0000 | -0.25 | (-0.40%) | 14 | 868 |
| 25.04.2025 09:43:50 | 25 | 62.2500 | 0.00 | (0.00%) | 1 | 62 |
| 25.04.2025 09:41:02 | 24 | 62.5000 | +0.25 | (+0.40%) | 3 | 188 |
| 25.04.2025 09:40:03 | 23 | 62.5000 | +0.25 | (+0.40%) | 1 | 63 |
| 25.04.2025 09:37:34 | 22 | 62.5000 | +0.25 | (+0.40%) | 27 | 1 688 |
| 25.04.2025 09:33:40 | 21 | 62.2500 | 0.00 | (0.00%) | 1 | 62 |
| 25.04.2025 09:28:35 | 20 | 62.2500 | 0.00 | (0.00%) | 4 | 249 |
| 25.04.2025 09:27:15 | 19 | 62.2500 | 0.00 | (0.00%) | 1 | 62 |
| 25.04.2025 09:25:16 | 18 | 62.2500 | 0.00 | (0.00%) | 10 | 623 |
| 25.04.2025 09:23:56 | 17 | 62.2500 | 0.00 | (0.00%) | 1 | 62 |
| 25.04.2025 09:20:50 | 16 | 62.0000 | -0.25 | (-0.40%) | 2 | 124 |
| 25.04.2025 09:19:18 | 15 | 62.0000 | -0.25 | (-0.40%) | 17 | 1 054 |
| 25.04.2025 09:19:07 | 14 | 62.2500 | 0.00 | (0.00%) | 10 | 623 |
| 25.04.2025 09:13:52 | 13 | 62.2500 | 0.00 | (0.00%) | 10 | 623 |
| 25.04.2025 09:11:00 | 12 | 62.2500 | 0.00 | (0.00%) | 2 | 125 |
| 25.04.2025 09:07:20 | 11 | 62.0000 | -0.25 | (-0.40%) | 27 | 1 674 |
| 25.04.2025 09:07:20 | 10 | 62.0000 | -0.25 | (-0.40%) | 23 | 1 426 |
| 25.04.2025 09:05:00 | 9 | 62.2500 | 0.00 | (0.00%) | 3 | 187 |
| 25.04.2025 09:05:00 | 8 | 62.2500 | 0.00 | (0.00%) | 7 | 436 |
| 25.04.2025 09:05:00 | 7 | 62.2500 | 0.00 | (0.00%) | 2 | 125 |
| 25.04.2025 09:05:00 | 6 | 62.2500 | 0.00 | (0.00%) | 1 | 62 |
| 25.04.2025 09:05:00 | 5 | 62.2500 | 0.00 | (0.00%) | 2 | 125 |
| 25.04.2025 09:05:00 | 4 | 62.2500 | 0.00 | (0.00%) | 5 | 311 |
| 25.04.2025 09:05:00 | 3 | 62.2500 | 0.00 | (0.00%) | 3 | 187 |
| 25.04.2025 09:05:00 | 2 | 62.2500 | 0.00 | (0.00%) | 38 | 2 366 |
| 25.04.2025 09:05:00 | 1 | 62.2500 | 0.00 | (0.00%) | 2 | 125 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 16:56:05 | 91 | 62.2500 | +0.25 | (+0.40%) | 15 | 934 |
| 24.04.2025 16:47:31 | 90 | 62.0500 | +0.05 | (+0.08%) | 15 | 931 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 16:47:28 | 89 | 62.0500 | +0.05 | (+0.08%) | 5 | 310 |
| 24.04.2025 16:42:51 | 88 | 62.1000 | +0.10 | (+0.16%) | 68 | 4 223 |
| 24.04.2025 16:36:10 | 87 | 62.1000 | +0.10 | (+0.16%) | 1 | 62 |
| 24.04.2025 16:30:51 | 86 | 62.1000 | +0.10 | (+0.16%) | 1 | 62 |
| 24.04.2025 16:24:11 | 85 | 62.1000 | +0.10 | (+0.16%) | 16 | 994 |
| 24.04.2025 16:18:37 | 84 | 61.9000 | -0.10 | (-0.16%) | 16 | 990 |
| 24.04.2025 16:18:35 | 83 | 61.9000 | -0.10 | (-0.16%) | 15 | 929 |
| 24.04.2025 16:17:07 | 82 | 61.9000 | -0.10 | (-0.16%) | 2 | 124 |
| 24.04.2025 16:07:41 | 81 | 61.9000 | -0.10 | (-0.16%) | 16 | 990 |
| 24.04.2025 16:03:25 | 80 | 61.9000 | -0.10 | (-0.16%) | 1 | 62 |
| 24.04.2025 15:52:55 | 79 | 61.7000 | -0.30 | (-0.48%) | 79 | 4 874 |
| 24.04.2025 15:52:15 | 78 | 61.7000 | -0.30 | (-0.48%) | 13 | 802 |
| 24.04.2025 15:48:14 | 77 | 61.9000 | -0.10 | (-0.16%) | 189 | 11 699 |
| 24.04.2025 15:47:22 | 76 | 61.9000 | -0.10 | (-0.16%) | 4 | 248 |
| 24.04.2025 15:46:35 | 75 | 61.9000 | -0.10 | (-0.16%) | 100 | 6 190 |
| 24.04.2025 15:44:27 | 74 | 61.9000 | -0.10 | (-0.16%) | 100 | 6 190 |
| 24.04.2025 15:44:10 | 73 | 62.0000 | 0.00 | (0.00%) | 10 | 620 |
| 24.04.2025 15:43:35 | 72 | 62.0000 | 0.00 | (0.00%) | 1 | 62 |
| 24.04.2025 15:34:59 | 71 | 62.1000 | +0.10 | (+0.16%) | 1 | 62 |
| 24.04.2025 15:14:33 | 70 | 62.1000 | +0.10 | (+0.16%) | 2 | 124 |
| 24.04.2025 15:11:03 | 69 | 62.2500 | +0.25 | (+0.40%) | 3 | 187 |
| 24.04.2025 15:01:54 | 68 | 62.2500 | +0.25 | (+0.40%) | 4 | 249 |
| 24.04.2025 14:48:16 | 67 | 62.2500 | +0.25 | (+0.40%) | 8 | 498 |
| 24.04.2025 14:43:15 | 66 | 62.2500 | +0.25 | (+0.40%) | 7 | 436 |
| 24.04.2025 14:42:50 | 65 | 62.2500 | +0.25 | (+0.40%) | 5 | 311 |
| 24.04.2025 14:41:36 | 64 | 61.9000 | -0.10 | (-0.16%) | 33 | 2 043 |
| 24.04.2025 14:31:56 | 63 | 61.8500 | -0.15 | (-0.24%) | 131 | 8 102 |
| 24.04.2025 14:25:21 | 62 | 61.8500 | -0.15 | (-0.24%) | 5 | 309 |
| 24.04.2025 14:18:40 | 61 | 61.8500 | -0.15 | (-0.24%) | 10 | 619 |
| 24.04.2025 13:49:11 | 60 | 61.8500 | -0.15 | (-0.24%) | 1 | 62 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 13:44:05 | 59 | 61.8500 | -0.15 | (-0.24%) | 64 | 3 958 |
| 24.04.2025 13:44:05 | 58 | 61.8500 | -0.15 | (-0.24%) | 36 | 2 227 |
| 24.04.2025 13:39:06 | 57 | 61.8500 | -0.15 | (-0.24%) | 5 | 309 |
| 24.04.2025 13:26:54 | 56 | 61.8500 | -0.15 | (-0.24%) | 2 | 124 |
| 24.04.2025 13:23:32 | 55 | 61.8500 | -0.15 | (-0.24%) | 4 | 247 |
| 24.04.2025 13:22:47 | 54 | 61.8500 | -0.15 | (-0.24%) | 14 | 866 |
| 24.04.2025 13:14:00 | 53 | 61.8500 | -0.15 | (-0.24%) | 3 | 186 |
| 24.04.2025 12:53:11 | 52 | 61.8500 | -0.15 | (-0.24%) | 2 | 124 |
| 24.04.2025 12:45:03 | 51 | 61.8500 | -0.15 | (-0.24%) | 2 | 124 |
| 24.04.2025 12:32:00 | 50 | 61.4000 | -0.60 | (-0.97%) | 9 | 553 |
| 24.04.2025 12:08:11 | 49 | 61.9500 | -0.05 | (-0.08%) | 17 | 1 053 |
| 24.04.2025 11:45:56 | 48 | 61.9500 | -0.05 | (-0.08%) | 7 | 434 |
| 24.04.2025 11:43:18 | 47 | 61.8000 | -0.20 | (-0.32%) | 8 | 494 |
| 24.04.2025 11:38:25 | 46 | 61.8000 | -0.20 | (-0.32%) | 81 | 5 006 |
| 24.04.2025 11:35:36 | 45 | 61.8000 | -0.20 | (-0.32%) | 3 | 185 |
| 24.04.2025 11:26:21 | 44 | 61.8000 | -0.20 | (-0.32%) | 40 | 2 472 |
| 24.04.2025 11:16:20 | 43 | 61.9500 | -0.05 | (-0.08%) | 5 | 310 |
| 24.04.2025 10:50:36 | 42 | 61.4000 | -0.60 | (-0.97%) | 5 | 307 |
| 24.04.2025 10:36:11 | 41 | 61.6000 | -0.40 | (-0.65%) | 1 | 62 |
| 24.04.2025 10:35:42 | 40 | 61.6000 | -0.40 | (-0.65%) | 16 | 986 |
| 24.04.2025 10:28:10 | 39 | 61.6000 | -0.40 | (-0.65%) | 4 | 246 |
| 24.04.2025 10:24:25 | 38 | 61.6000 | -0.40 | (-0.65%) | 1 | 62 |
| 24.04.2025 10:21:52 | 37 | 61.6000 | -0.40 | (-0.65%) | 13 | 801 |
| 24.04.2025 10:03:10 | 36 | 61.9500 | -0.05 | (-0.08%) | 1 | 62 |
| 24.04.2025 10:02:23 | 35 | 61.9500 | -0.05 | (-0.08%) | 4 | 248 |
| 24.04.2025 09:55:43 | 34 | 61.6000 | -0.40 | (-0.65%) | 32 | 1 971 |
| 24.04.2025 09:53:37 | 33 | 61.6000 | -0.40 | (-0.65%) | 8 | 493 |
| 24.04.2025 09:53:37 | 32 | 61.6000 | -0.40 | (-0.65%) | 8 | 493 |
| 24.04.2025 09:51:40 | 31 | 61.6000 | -0.40 | (-0.65%) | 1 | 62 |
| 24.04.2025 09:41:19 | 30 | 61.6000 | -0.40 | (-0.65%) | 5 | 308 |
| 24.04.2025 09:40:44 | 29 | 61.6000 | -0.40 | (-0.65%) | 4 | 246 |
| 24.04.2025 09:37:45 | 28 | 61.4000 | -0.60 | (-0.97%) | 12 | 737 |
| 24.04.2025 09:37:45 | 27 | 61.4000 | -0.60 | (-0.97%) | 8 | 491 |
| 24.04.2025 09:34:12 | 26 | 61.6000 | -0.40 | (-0.65%) | 40 | 2 464 |
| 24.04.2025 09:32:26 | 25 | 61.6000 | -0.40 | (-0.65%) | 1 | 62 |
| 24.04.2025 09:31:49 | 24 | 61.6000 | -0.40 | (-0.65%) | 1 | 62 |
| 24.04.2025 09:28:29 | 23 | 61.6000 | -0.40 | (-0.65%) | 75 | 4 620 |
| 24.04.2025 09:28:20 | 22 | 61.4000 | -0.60 | (-0.97%) | 2 | 123 |
| 24.04.2025 09:27:38 | 21 | 61.6000 | -0.40 | (-0.65%) | 2 | 123 |
| 24.04.2025 09:25:48 | 20 | 61.6000 | -0.40 | (-0.65%) | 33 | 2 033 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2290522684 |
|---|---|
| Liczba akcji: | 500 000 000 |
| Kapitalizacja: | 30 625 000 000 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
InPost jest liderem w oferowaniu nowoczesnych usług logistycznych i pierwszą firmą w Polsce, która stworzyła sieć automatów PaczkomatR -... InPost jest liderem w oferowaniu nowoczesnych usług logistycznych i pierwszą firmą w Polsce, która stworzyła sieć automatów PaczkomatR - samoobsługowych punktów nadania i odbioru paczek, czynnych 24/7. Dzięki innowacyjnej technologii, Spółka umożliwiła odbiór przesyłek wygodniej, taniej i z korzyścią dla środowiska. Automaty PaczkomatR zwiększyły wydajność usług logistycznych, a o ich sukcesie zadecydowała też szybkość dostaw - aż 98% przesyłek dostarczanych jest już następnego dnia po nadaniu. Sieć automatów to ponad 22 000 maszyn, stanowiąca największą tego typu strukturę biznesową w Polsce.
| Nazwa: | INPOST SOCIETE ANONYME |
|---|---|
| Adres: | route d'Esch 70, L-1470, Luxembourg, Wielkie Księstwo Luxembourg |
| CEO: | Rafał Brzoska |
| WWW: | https://inpost.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
