Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INPT (INPOST)
67.90+1.90(+2.88%)INPOST SOCIETE ANONYME
GlobalConnect
Biznesradar bez reklam? Sprawdź BR Plus
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.05.2025 12:59:29 | 42 | 65.1000 | +0.10 | (+0.15%) | 10 | 651 |
| 07.05.2025 12:54:19 | 41 | 65.1000 | +0.10 | (+0.15%) | 20 | 1 302 |
| 07.05.2025 12:50:36 | 40 | 65.1000 | +0.10 | (+0.15%) | 2 | 130 |
| 07.05.2025 12:48:13 | 39 | 65.0000 | 0.00 | (0.00%) | 8 | 520 |
| 07.05.2025 12:23:55 | 38 | 65.1000 | +0.10 | (+0.15%) | 10 | 651 |
| 07.05.2025 12:23:23 | 37 | 65.1000 | +0.10 | (+0.15%) | 46 | 2 995 |
| 07.05.2025 12:02:11 | 36 | 65.1000 | +0.10 | (+0.15%) | 10 | 651 |
| 07.05.2025 11:59:13 | 35 | 65.1000 | +0.10 | (+0.15%) | 6 | 391 |
| 07.05.2025 11:31:52 | 34 | 65.2000 | +0.20 | (+0.31%) | 6 | 391 |
| 07.05.2025 11:31:08 | 33 | 65.2000 | +0.20 | (+0.31%) | 10 | 652 |
| 07.05.2025 11:17:34 | 32 | 65.2000 | +0.20 | (+0.31%) | 2 | 130 |
| 07.05.2025 11:16:25 | 31 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 07.05.2025 11:14:36 | 30 | 65.0000 | 0.00 | (0.00%) | 11 | 715 |
| 07.05.2025 11:13:47 | 29 | 65.0000 | 0.00 | (0.00%) | 3 | 195 |
| 07.05.2025 11:06:21 | 28 | 65.0000 | 0.00 | (0.00%) | 2 | 130 |
| 07.05.2025 11:04:38 | 27 | 65.0000 | 0.00 | (0.00%) | 2 | 130 |
| 07.05.2025 11:02:42 | 26 | 65.0000 | 0.00 | (0.00%) | 3 | 195 |
| 07.05.2025 11:01:16 | 25 | 65.0000 | 0.00 | (0.00%) | 3 | 195 |
| 07.05.2025 10:54:30 | 24 | 65.0000 | 0.00 | (0.00%) | 9 | 585 |
| 07.05.2025 10:54:30 | 23 | 64.7500 | -0.25 | (-0.38%) | 1 | 65 |
| 07.05.2025 10:44:48 | 22 | 64.7500 | -0.25 | (-0.38%) | 1 | 65 |
| 07.05.2025 10:39:23 | 21 | 65.0000 | 0.00 | (0.00%) | 3 | 195 |
| 07.05.2025 10:38:15 | 20 | 64.5000 | -0.50 | (-0.77%) | 4 | 258 |
| 07.05.2025 10:37:28 | 19 | 64.5500 | -0.45 | (-0.69%) | 2 | 129 |
| 07.05.2025 10:25:59 | 18 | 65.0000 | 0.00 | (0.00%) | 2 | 130 |
| 07.05.2025 10:23:49 | 17 | 65.0000 | 0.00 | (0.00%) | 10 | 650 |
| 07.05.2025 10:20:44 | 16 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 07.05.2025 10:20:44 | 15 | 64.7000 | -0.30 | (-0.46%) | 2 | 129 |
| 07.05.2025 10:16:33 | 14 | 64.5000 | -0.50 | (-0.77%) | 1 | 65 |
| 07.05.2025 09:54:13 | 13 | 64.3000 | -0.70 | (-1.08%) | 6 | 386 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 09:54:13 | 12 | 64.5000 | -0.50 | (-0.77%) | 2 | 129 |
| 07.05.2025 09:52:52 | 11 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 07.05.2025 09:39:58 | 10 | 64.2000 | -0.80 | (-1.23%) | 5 | 321 |
| 07.05.2025 09:39:58 | 9 | 64.5000 | -0.50 | (-0.77%) | 5 | 323 |
| 07.05.2025 09:34:18 | 8 | 64.7500 | -0.25 | (-0.38%) | 16 | 1 036 |
| 07.05.2025 09:30:05 | 7 | 65.0000 | 0.00 | (0.00%) | 2 | 130 |
| 07.05.2025 09:22:43 | 6 | 64.5000 | -0.50 | (-0.77%) | 20 | 1 290 |
| 07.05.2025 09:14:46 | 5 | 65.1000 | +0.10 | (+0.15%) | 1 | 65 |
| 07.05.2025 09:06:03 | 4 | 65.1000 | +0.10 | (+0.15%) | 1 | 65 |
| 07.05.2025 09:05:14 | 3 | 65.0000 | 0.00 | (0.00%) | 1 | 65 |
| 07.05.2025 09:05:14 | 2 | 65.0000 | 0.00 | (0.00%) | 5 | 325 |
| 07.05.2025 09:05:14 | 1 | 65.0000 | 0.00 | (0.00%) | 5 | 325 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 16:28:21 | 49 | 65.0000 | -0.45 | (-0.69%) | 1 | 65 |
| 06.05.2025 16:09:30 | 48 | 64.2000 | -1.25 | (-1.91%) | 1 | 64 |
| 06.05.2025 16:04:40 | 47 | 65.0000 | -0.45 | (-0.69%) | 9 | 585 |
| 06.05.2025 16:01:35 | 46 | 64.0000 | -1.45 | (-2.22%) | 50 | 3 200 |
| 06.05.2025 15:44:56 | 45 | 64.0000 | -1.45 | (-2.22%) | 10 | 640 |
| 06.05.2025 15:19:40 | 44 | 64.0000 | -1.45 | (-2.22%) | 20 | 1 280 |
| 06.05.2025 15:10:03 | 43 | 64.0000 | -1.45 | (-2.22%) | 10 | 640 |
| 06.05.2025 14:28:19 | 42 | 64.0000 | -1.45 | (-2.22%) | 19 | 1 216 |
| 06.05.2025 14:17:28 | 41 | 63.5000 | -1.95 | (-2.98%) | 5 | 318 |
| 06.05.2025 14:17:28 | 40 | 63.7000 | -1.75 | (-2.67%) | 26 | 1 656 |
| 06.05.2025 14:17:28 | 39 | 63.7000 | -1.75 | (-2.67%) | 7 | 446 |
| 06.05.2025 13:53:20 | 38 | 64.0000 | -1.45 | (-2.22%) | 1 | 64 |
| 06.05.2025 13:51:23 | 37 | 64.0000 | -1.45 | (-2.22%) | 1 | 64 |
| 06.05.2025 13:50:26 | 36 | 64.0000 | -1.45 | (-2.22%) | 15 | 960 |
| 06.05.2025 13:16:55 | 35 | 64.0000 | -1.45 | (-2.22%) | 2 | 128 |
| 06.05.2025 13:09:07 | 34 | 64.0000 | -1.45 | (-2.22%) | 6 | 384 |
| 06.05.2025 12:43:04 | 33 | 64.0000 | -1.45 | (-2.22%) | 30 | 1 920 |
| 06.05.2025 12:34:29 | 32 | 64.0000 | -1.45 | (-2.22%) | 110 | 7 040 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 12:32:24 | 31 | 64.0000 | -1.45 | (-2.22%) | 1 | 64 |
| 06.05.2025 12:13:21 | 30 | 63.7000 | -1.75 | (-2.67%) | 322 | 20 511 |
| 06.05.2025 12:11:26 | 29 | 63.7000 | -1.75 | (-2.67%) | 1 | 64 |
| 06.05.2025 12:02:31 | 28 | 63.6000 | -1.85 | (-2.83%) | 10 | 636 |
| 06.05.2025 11:57:51 | 27 | 63.7000 | -1.75 | (-2.67%) | 4 | 255 |
| 06.05.2025 11:57:05 | 26 | 63.7000 | -1.75 | (-2.67%) | 1 | 64 |
| 06.05.2025 11:55:06 | 25 | 63.7000 | -1.75 | (-2.67%) | 25 | 1 593 |
| 06.05.2025 11:52:47 | 24 | 63.7000 | -1.75 | (-2.67%) | 4 | 255 |
| 06.05.2025 11:43:43 | 23 | 63.6000 | -1.85 | (-2.83%) | 4 | 254 |
| 06.05.2025 11:42:25 | 22 | 63.8500 | -1.60 | (-2.44%) | 25 | 1 596 |
| 06.05.2025 11:42:25 | 21 | 63.9000 | -1.55 | (-2.37%) | 18 | 1 150 |
| 06.05.2025 11:13:17 | 20 | 64.0000 | -1.45 | (-2.22%) | 7 | 448 |
| 06.05.2025 11:13:17 | 19 | 64.1000 | -1.35 | (-2.06%) | 68 | 4 359 |
| 06.05.2025 11:03:44 | 18 | 64.1000 | -1.35 | (-2.06%) | 7 | 449 |
| 06.05.2025 11:02:43 | 17 | 64.1000 | -1.35 | (-2.06%) | 5 | 321 |
| 06.05.2025 11:02:43 | 16 | 64.1000 | -1.35 | (-2.06%) | 22 | 1 410 |
| 06.05.2025 10:33:13 | 15 | 64.7500 | -0.70 | (-1.07%) | 153 | 9 907 |
| 06.05.2025 10:15:05 | 14 | 64.7500 | -0.70 | (-1.07%) | 3 | 194 |
| 06.05.2025 10:03:04 | 13 | 65.1000 | -0.35 | (-0.53%) | 31 | 2 018 |
| 06.05.2025 09:55:44 | 12 | 65.1000 | -0.35 | (-0.53%) | 2 | 130 |
| 06.05.2025 09:48:57 | 11 | 65.1000 | -0.35 | (-0.53%) | 5 | 326 |
| 06.05.2025 09:48:57 | 10 | 65.0000 | -0.45 | (-0.69%) | 5 | 325 |
| 06.05.2025 09:48:10 | 9 | 64.1000 | -1.35 | (-2.06%) | 8 | 513 |
| 06.05.2025 09:46:47 | 8 | 65.1000 | -0.35 | (-0.53%) | 10 | 651 |
| 06.05.2025 09:34:31 | 7 | 64.7500 | -0.70 | (-1.07%) | 5 | 324 |
| 06.05.2025 09:15:07 | 6 | 64.7500 | -0.70 | (-1.07%) | 1 | 65 |
| 06.05.2025 09:11:02 | 5 | 64.7500 | -0.70 | (-1.07%) | 28 | 1 813 |
| 06.05.2025 09:10:49 | 4 | 64.7500 | -0.70 | (-1.07%) | 1 | 65 |
| 06.05.2025 09:06:04 | 3 | 63.8500 | -1.60 | (-2.44%) | 20 | 1 277 |
| 06.05.2025 09:05:00 | 2 | 64.2000 | -1.25 | (-1.91%) | 1 | 64 |
| 06.05.2025 09:05:00 | 1 | 64.2000 | -1.25 | (-1.91%) | 4 | 257 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 16:41:35 | 95 | 65.4500 | +1.00 | (+1.55%) | 1 | 65 |
| 05.05.2025 16:34:06 | 94 | 65.4500 | +1.00 | (+1.55%) | 20 | 1 309 |
| 05.05.2025 16:15:44 | 93 | 65.4500 | +1.00 | (+1.55%) | 30 | 1 964 |
| 05.05.2025 16:07:59 | 92 | 65.4500 | +1.00 | (+1.55%) | 2 | 131 |
| 05.05.2025 16:03:32 | 91 | 65.4500 | +1.00 | (+1.55%) | 1 | 65 |
| 05.05.2025 15:47:36 | 90 | 65.4500 | +1.00 | (+1.55%) | 2 | 131 |
| 05.05.2025 15:45:32 | 89 | 64.2000 | -0.25 | (-0.39%) | 48 | 3 082 |
| 05.05.2025 15:45:32 | 88 | 64.4000 | -0.05 | (-0.08%) | 23 | 1 481 |
| 05.05.2025 15:45:32 | 87 | 64.4500 | 0.00 | (0.00%) | 29 | 1 869 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2290522684 |
|---|---|
| Liczba akcji: | 500 000 000 |
| Kapitalizacja: | 33 950 000 000 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
InPost jest liderem w oferowaniu nowoczesnych usług logistycznych i pierwszą firmą w Polsce, która stworzyła sieć automatów PaczkomatR -... InPost jest liderem w oferowaniu nowoczesnych usług logistycznych i pierwszą firmą w Polsce, która stworzyła sieć automatów PaczkomatR - samoobsługowych punktów nadania i odbioru paczek, czynnych 24/7. Dzięki innowacyjnej technologii, Spółka umożliwiła odbiór przesyłek wygodniej, taniej i z korzyścią dla środowiska. Automaty PaczkomatR zwiększyły wydajność usług logistycznych, a o ich sukcesie zadecydowała też szybkość dostaw - aż 98% przesyłek dostarczanych jest już następnego dnia po nadaniu. Sieć automatów to ponad 22 000 maszyn, stanowiąca największą tego typu strukturę biznesową w Polsce.
| Nazwa: | INPOST SOCIETE ANONYME |
|---|---|
| Adres: | route d'Esch 70, L-1470, Luxembourg, Wielkie Księstwo Luxembourg |
| CEO: | Rafał Brzoska |
| WWW: | https://inpost.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
