Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INPT (INPOST)
73.40+1.05(+1.45%)INPOST SOCIETE ANONYME
GlobalConnect
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:48:25 | 9 | 73.4000 | +1.05 | (+1.45%) | 5 | 367 |
| 15:46:15 | 8 | 72.1000 | -0.25 | (-0.35%) | 308 | 22 207 |
| 15:46:15 | 7 | 72.1000 | -0.25 | (-0.35%) | 5 | 361 |
| 15:15:45 | 6 | 72.1000 | -0.25 | (-0.35%) | 4 | 288 |
| 13:18:32 | 5 | 72.7000 | +0.35 | (+0.48%) | 9 | 654 |
| 10:23:42 | 4 | 72.7000 | +0.35 | (+0.48%) | 10 | 727 |
| 09:05:00 | 3 | 72.3500 | 0.00 | (0.00%) | 250 | 18 088 |
| 09:05:00 | 2 | 72.3500 | 0.00 | (0.00%) | 20 | 1 447 |
| 09:05:00 | 1 | 72.3500 | 0.00 | (0.00%) | 3 | 217 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:10:24 | 19 | 72.3500 | 0.00 | (0.00%) | 1 | 72 |
| 19.02.2025 14:59:22 | 18 | 72.0000 | -0.35 | (-0.48%) | 20 | 1 440 |
| 19.02.2025 14:31:28 | 17 | 72.3500 | 0.00 | (0.00%) | 2 | 145 |
| 19.02.2025 13:31:21 | 16 | 72.7000 | +0.35 | (+0.48%) | 1 | 73 |
| 19.02.2025 11:44:01 | 15 | 72.7000 | +0.35 | (+0.48%) | 6 | 436 |
| 19.02.2025 11:30:16 | 14 | 72.3500 | 0.00 | (0.00%) | 2 | 145 |
| 19.02.2025 11:30:16 | 13 | 72.3500 | 0.00 | (0.00%) | 6 | 434 |
| 19.02.2025 11:08:17 | 12 | 72.7000 | +0.35 | (+0.48%) | 2 | 145 |
| 19.02.2025 11:02:39 | 11 | 72.7000 | +0.35 | (+0.48%) | 2 | 145 |
| 19.02.2025 09:41:31 | 10 | 72.7000 | +0.35 | (+0.48%) | 4 | 291 |
| 19.02.2025 09:29:40 | 9 | 72.7000 | +0.35 | (+0.48%) | 15 | 1 091 |
| 19.02.2025 09:21:55 | 8 | 72.7000 | +0.35 | (+0.48%) | 44 | 3 199 |
| 19.02.2025 09:20:00 | 7 | 72.7000 | +0.35 | (+0.48%) | 40 | 2 908 |
| 19.02.2025 09:20:00 | 6 | 72.7000 | +0.35 | (+0.48%) | 109 | 7 924 |
| 19.02.2025 09:20:00 | 5 | 72.7000 | +0.35 | (+0.48%) | 27 | 1 963 |
| 19.02.2025 09:05:00 | 4 | 73.6500 | +1.30 | (+1.80%) | 72 | 5 303 |
| 19.02.2025 09:05:00 | 3 | 73.6500 | +1.30 | (+1.80%) | 11 | 810 |
| 19.02.2025 09:05:00 | 2 | 73.6500 | +1.30 | (+1.80%) | 5 | 368 |
| 19.02.2025 09:05:00 | 1 | 73.6500 | +1.30 | (+1.80%) | 12 | 884 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:31:55 | 23 | 72.3500 | +0.70 | (+0.98%) | 1 | 72 |
| 18.02.2025 16:20:14 | 22 | 72.7000 | +1.05 | (+1.47%) | 2 | 145 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:17:58 | 21 | 72.7000 | +1.05 | (+1.47%) | 1 | 73 |
| 18.02.2025 14:58:27 | 20 | 72.7000 | +1.05 | (+1.47%) | 66 | 4 798 |
| 18.02.2025 14:56:45 | 19 | 72.0000 | +0.35 | (+0.49%) | 19 | 1 368 |
| 18.02.2025 14:20:33 | 18 | 72.0000 | +0.35 | (+0.49%) | 1 | 72 |
| 18.02.2025 13:30:46 | 17 | 72.0000 | +0.35 | (+0.49%) | 30 | 2 160 |
| 18.02.2025 12:53:54 | 16 | 72.0000 | +0.35 | (+0.49%) | 50 | 3 600 |
| 18.02.2025 12:51:07 | 15 | 72.3500 | +0.70 | (+0.98%) | 200 | 14 470 |
| 18.02.2025 12:48:20 | 14 | 72.3500 | +0.70 | (+0.98%) | 300 | 21 705 |
| 18.02.2025 12:14:14 | 13 | 72.3500 | +0.70 | (+0.98%) | 40 | 2 894 |
| 18.02.2025 12:00:46 | 12 | 72.7000 | +1.05 | (+1.47%) | 41 | 2 981 |
| 18.02.2025 11:35:46 | 11 | 72.3500 | +0.70 | (+0.98%) | 4 | 289 |
| 18.02.2025 11:12:44 | 10 | 71.5000 | -0.15 | (-0.21%) | 3 | 215 |
| 18.02.2025 10:07:00 | 9 | 71.5000 | -0.15 | (-0.21%) | 4 | 286 |
| 18.02.2025 09:43:38 | 8 | 71.5000 | -0.15 | (-0.21%) | 25 | 1 788 |
| 18.02.2025 09:17:35 | 7 | 71.6500 | 0.00 | (0.00%) | 150 | 10 748 |
| 18.02.2025 09:17:35 | 6 | 71.8000 | +0.15 | (+0.21%) | 2 | 144 |
| 18.02.2025 09:17:35 | 5 | 71.9000 | +0.25 | (+0.35%) | 10 | 719 |
| 18.02.2025 09:05:00 | 4 | 71.8000 | +0.15 | (+0.21%) | 8 | 574 |
| 18.02.2025 09:05:00 | 3 | 71.8000 | +0.15 | (+0.21%) | 4 | 287 |
| 18.02.2025 09:05:00 | 2 | 71.8000 | +0.15 | (+0.21%) | 2 | 144 |
| 18.02.2025 09:05:00 | 1 | 71.8000 | +0.15 | (+0.21%) | 5 | 359 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:28:44 | 29 | 71.6500 | +0.85 | (+1.20%) | 195 | 13 972 |
| 17.02.2025 15:34:56 | 28 | 71.3000 | +0.50 | (+0.71%) | 6 | 428 |
| 17.02.2025 15:26:47 | 27 | 71.5000 | +0.70 | (+0.99%) | 100 | 7 150 |
| 17.02.2025 15:26:47 | 26 | 71.6000 | +0.80 | (+1.13%) | 5 | 358 |
| 17.02.2025 15:18:50 | 25 | 71.6500 | +0.85 | (+1.20%) | 5 | 358 |
| 17.02.2025 15:13:15 | 24 | 71.6500 | +0.85 | (+1.20%) | 1 | 72 |
| 17.02.2025 14:44:00 | 23 | 71.6500 | +0.85 | (+1.20%) | 140 | 10 031 |
| 17.02.2025 13:26:07 | 22 | 71.6500 | +0.85 | (+1.20%) | 25 | 1 791 |
| 17.02.2025 13:21:30 | 21 | 71.6500 | +0.85 | (+1.20%) | 35 | 2 508 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 13:20:48 | 20 | 71.6000 | +0.80 | (+1.13%) | 3 | 215 |
| 17.02.2025 12:35:59 | 19 | 71.6000 | +0.80 | (+1.13%) | 20 | 1 432 |
| 17.02.2025 11:54:00 | 18 | 71.6000 | +0.80 | (+1.13%) | 10 | 716 |
| 17.02.2025 11:45:08 | 17 | 71.6500 | +0.85 | (+1.20%) | 50 | 3 583 |
| 17.02.2025 11:22:49 | 16 | 71.6500 | +0.85 | (+1.20%) | 52 | 3 726 |
| 17.02.2025 11:22:49 | 15 | 71.5000 | +0.70 | (+0.99%) | 20 | 1 430 |
| 17.02.2025 11:22:49 | 14 | 71.4000 | +0.60 | (+0.85%) | 28 | 1 999 |
| 17.02.2025 11:08:46 | 13 | 71.4000 | +0.60 | (+0.85%) | 60 | 4 284 |
| 17.02.2025 11:08:46 | 12 | 71.4000 | +0.60 | (+0.85%) | 3 | 214 |
| 17.02.2025 10:59:11 | 11 | 71.5000 | +0.70 | (+0.99%) | 6 | 429 |
| 17.02.2025 09:58:21 | 10 | 71.5000 | +0.70 | (+0.99%) | 16 | 1 144 |
| 17.02.2025 09:58:21 | 9 | 71.5000 | +0.70 | (+0.99%) | 11 | 787 |
| 17.02.2025 09:57:07 | 8 | 71.0500 | +0.25 | (+0.35%) | 10 | 711 |
| 17.02.2025 09:45:38 | 7 | 71.5000 | +0.70 | (+0.99%) | 1 | 72 |
| 17.02.2025 09:45:38 | 6 | 71.5000 | +0.70 | (+0.99%) | 10 | 715 |
| 17.02.2025 09:05:00 | 5 | 71.5000 | +0.70 | (+0.99%) | 2 | 143 |
| 17.02.2025 09:05:00 | 4 | 71.5000 | +0.70 | (+0.99%) | 18 | 1 287 |
| 17.02.2025 09:05:00 | 3 | 71.5000 | +0.70 | (+0.99%) | 3 | 215 |
| 17.02.2025 09:05:00 | 2 | 71.5000 | +0.70 | (+0.99%) | 4 | 286 |
| 17.02.2025 09:05:00 | 1 | 71.5000 | +0.70 | (+0.99%) | 10 | 715 |
| 14.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.02.2025 15:44:44 | 20 | 70.8000 | 0.00 | (0.00%) | 35 | 2 478 |
| 14.02.2025 15:44:44 | 19 | 70.8000 | 0.00 | (0.00%) | 21 | 1 487 |
| 14.02.2025 15:34:58 | 18 | 71.3000 | +0.50 | (+0.71%) | 2 | 143 |
| 14.02.2025 15:11:01 | 17 | 71.3000 | +0.50 | (+0.71%) | 13 | 927 |
| 14.02.2025 12:04:40 | 16 | 70.8000 | 0.00 | (0.00%) | 24 | 1 699 |
| 14.02.2025 11:54:53 | 15 | 71.0000 | +0.20 | (+0.28%) | 131 | 9 301 |
| 14.02.2025 11:54:53 | 14 | 71.0000 | +0.20 | (+0.28%) | 6 | 426 |
| 14.02.2025 11:44:00 | 13 | 71.3000 | +0.50 | (+0.71%) | 4 | 285 |
| 14.02.2025 11:42:45 | 12 | 71.3000 | +0.50 | (+0.71%) | 3 | 214 |
| 14.02.2025 10:41:37 | 11 | 70.8000 | 0.00 | (0.00%) | 18 | 1 274 |
| 14.02.2025 10:35:37 | 10 | 71.5000 | +0.70 | (+0.99%) | 1 | 72 |
| 14.02.2025 10:23:08 | 9 | 71.5000 | +0.70 | (+0.99%) | 24 | 1 716 |
| 14.02.2025 10:09:24 | 8 | 70.8000 | 0.00 | (0.00%) | 29 | 2 053 |
| 14.02.2025 09:31:18 | 7 | 71.0000 | +0.20 | (+0.28%) | 1 | 71 |
| 14.02.2025 09:31:18 | 6 | 71.0000 | +0.20 | (+0.28%) | 99 | 7 029 |
| 14.02.2025 09:31:18 | 5 | 71.2000 | +0.40 | (+0.56%) | 60 | 4 272 |
| 14.02.2025 09:22:50 | 4 | 71.2000 | +0.40 | (+0.56%) | 30 | 2 136 |
| 14.02.2025 09:17:45 | 3 | 71.3000 | +0.50 | (+0.71%) | 20 | 1 426 |
| 14.02.2025 09:05:00 | 2 | 71.0000 | +0.20 | (+0.28%) | 11 | 781 |
| 14.02.2025 09:05:00 | 1 | 71.0000 | +0.20 | (+0.28%) | 1 | 71 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2290522684 |
|---|---|
| Liczba akcji: | 500 000 000 |
| Kapitalizacja: | 36 700 000 000 |
| Enterprise Value: | 43 087 300 000 |
| Branża: | Transport i logistyka |
InPost jest liderem w oferowaniu nowoczesnych usług logistycznych i pierwszą firmą w Polsce, która stworzyła sieć automatów PaczkomatR -... InPost jest liderem w oferowaniu nowoczesnych usług logistycznych i pierwszą firmą w Polsce, która stworzyła sieć automatów PaczkomatR - samoobsługowych punktów nadania i odbioru paczek, czynnych 24/7. Dzięki innowacyjnej technologii, Spółka umożliwiła odbiór przesyłek wygodniej, taniej i z korzyścią dla środowiska. Automaty PaczkomatR zwiększyły wydajność usług logistycznych, a o ich sukcesie zadecydowała też szybkość dostaw - aż 98% przesyłek dostarczanych jest już następnego dnia po nadaniu. Sieć automatów to ponad 22 000 maszyn, stanowiąca największą tego typu strukturę biznesową w Polsce.
| Nazwa: | INPOST SOCIETE ANONYME |
|---|---|
| Adres: | route d'Esch 70, L-1470, Luxembourg, Wielkie Księstwo Luxembourg |
| CEO: | Rafał Brzoska |
| WWW: | https://inpost.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
