Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje INPT (INPOST)
57.00+1.00(+1.79%)INPOST SOCIETE ANONYME
GlobalConnect
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:07:34 | 4 | 57.0000 | +1.00 | (+1.79%) | 1 | 57 |
| 09:06:23 | 3 | 57.0000 | +1.00 | (+1.79%) | 5 | 285 |
| 09:05:00 | 2 | 57.3500 | +1.35 | (+2.41%) | 45 | 2 581 |
| 09:05:00 | 1 | 57.3500 | +1.35 | (+2.41%) | 25 | 1 434 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 16:50:59 | 20 | 56.0000 | +0.65 | (+1.17%) | 40 | 2 240 |
| 11.04.2025 16:41:26 | 19 | 56.0000 | +0.65 | (+1.17%) | 36 | 2 016 |
| 11.04.2025 16:35:15 | 18 | 56.0000 | +0.65 | (+1.17%) | 3 | 168 |
| 11.04.2025 16:00:57 | 17 | 56.0000 | +0.65 | (+1.17%) | 2 | 112 |
| 11.04.2025 14:48:14 | 16 | 55.8000 | +0.45 | (+0.81%) | 2 | 112 |
| 11.04.2025 14:01:24 | 15 | 55.6500 | +0.30 | (+0.54%) | 170 | 9 461 |
| 11.04.2025 13:22:18 | 14 | 55.6500 | +0.30 | (+0.54%) | 9 | 501 |
| 11.04.2025 11:56:41 | 13 | 55.6500 | +0.30 | (+0.54%) | 15 | 835 |
| 11.04.2025 11:38:33 | 12 | 55.1500 | -0.20 | (-0.36%) | 4 | 221 |
| 11.04.2025 10:56:14 | 11 | 55.5000 | +0.15 | (+0.27%) | 13 | 722 |
| 11.04.2025 10:43:18 | 10 | 54.3000 | -1.05 | (-1.90%) | 20 | 1 086 |
| 11.04.2025 10:37:10 | 9 | 54.6000 | -0.75 | (-1.36%) | 12 | 655 |
| 11.04.2025 10:05:46 | 8 | 54.6000 | -0.75 | (-1.36%) | 22 | 1 201 |
| 11.04.2025 09:05:00 | 7 | 55.5000 | +0.15 | (+0.27%) | 15 | 833 |
| 11.04.2025 09:05:00 | 6 | 55.5000 | +0.15 | (+0.27%) | 25 | 1 388 |
| 11.04.2025 09:05:00 | 5 | 55.5000 | +0.15 | (+0.27%) | 30 | 1 665 |
| 11.04.2025 09:05:00 | 4 | 55.5000 | +0.15 | (+0.27%) | 17 | 944 |
| 11.04.2025 09:05:00 | 3 | 55.5000 | +0.15 | (+0.27%) | 1 | 56 |
| 11.04.2025 09:05:00 | 2 | 55.5000 | +0.15 | (+0.27%) | 31 | 1 721 |
| 11.04.2025 09:05:00 | 1 | 55.5000 | +0.15 | (+0.27%) | 18 | 999 |
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 16:23:20 | 28 | 55.3500 | +2.35 | (+4.43%) | 206 | 11 402 |
| 10.04.2025 16:08:21 | 27 | 55.3500 | +2.35 | (+4.43%) | 4 | 221 |
| 10.04.2025 15:49:16 | 26 | 55.8500 | +2.85 | (+5.38%) | 21 | 1 173 |
| 10.04.2025 15:38:43 | 25 | 54.1000 | +1.10 | (+2.08%) | 200 | 10 820 |
| 10.04.2025 14:46:27 | 24 | 54.1000 | +1.10 | (+2.08%) | 100 | 5 410 |
| 10.04.2025 14:37:19 | 23 | 55.5500 | +2.55 | (+4.81%) | 5 | 278 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 13:05:57 | 22 | 56.1500 | +3.15 | (+5.94%) | 6 | 337 |
| 10.04.2025 13:03:14 | 21 | 56.1500 | +3.15 | (+5.94%) | 48 | 2 695 |
| 10.04.2025 12:35:30 | 20 | 55.6000 | +2.60 | (+4.91%) | 9 | 500 |
| 10.04.2025 12:30:49 | 19 | 54.5000 | +1.50 | (+2.83%) | 50 | 2 725 |
| 10.04.2025 12:28:15 | 18 | 54.4500 | +1.45 | (+2.74%) | 194 | 10 563 |
| 10.04.2025 12:26:25 | 17 | 54.4500 | +1.45 | (+2.74%) | 5 | 272 |
| 10.04.2025 11:25:20 | 16 | 54.0000 | +1.00 | (+1.89%) | 100 | 5 400 |
| 10.04.2025 10:30:35 | 15 | 54.0000 | +1.00 | (+1.89%) | 201 | 10 854 |
| 10.04.2025 10:30:19 | 14 | 54.0000 | +1.00 | (+1.89%) | 500 | 27 000 |
| 10.04.2025 10:29:27 | 13 | 54.0000 | +1.00 | (+1.89%) | 576 | 31 104 |
| 10.04.2025 10:14:47 | 12 | 54.0000 | +1.00 | (+1.89%) | 50 | 2 700 |
| 10.04.2025 09:59:19 | 11 | 54.0000 | +1.00 | (+1.89%) | 60 | 3 240 |
| 10.04.2025 09:45:09 | 10 | 54.0000 | +1.00 | (+1.89%) | 184 | 9 936 |
| 10.04.2025 09:41:35 | 9 | 53.9500 | +0.95 | (+1.79%) | 800 | 43 160 |
| 10.04.2025 09:41:09 | 8 | 54.2000 | +1.20 | (+2.26%) | 435 | 23 577 |
| 10.04.2025 09:28:03 | 7 | 54.3500 | +1.35 | (+2.55%) | 50 | 2 718 |
| 10.04.2025 09:14:08 | 6 | 56.9000 | +3.90 | (+7.36%) | 2 | 114 |
| 10.04.2025 09:05:45 | 5 | 57.0000 | +4.00 | (+7.55%) | 200 | 11 400 |
| 10.04.2025 09:05:00 | 4 | 57.0000 | +4.00 | (+7.55%) | 8 | 456 |
| 10.04.2025 09:05:00 | 3 | 57.0000 | +4.00 | (+7.55%) | 57 | 3 249 |
| 10.04.2025 09:05:00 | 2 | 57.0000 | +4.00 | (+7.55%) | 3 | 171 |
| 10.04.2025 09:05:00 | 1 | 57.0000 | +4.00 | (+7.55%) | 1 | 57 |
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 16:50:04 | 24 | 53.0000 | -1.50 | (-2.75%) | 20 | 1 060 |
| 09.04.2025 16:13:41 | 23 | 52.9000 | -1.60 | (-2.94%) | 300 | 15 870 |
| 09.04.2025 16:07:58 | 22 | 52.9000 | -1.60 | (-2.94%) | 100 | 5 290 |
| 09.04.2025 14:55:30 | 21 | 52.4000 | -2.10 | (-3.85%) | 7 | 367 |
| 09.04.2025 13:09:27 | 20 | 52.8000 | -1.70 | (-3.12%) | 30 | 1 584 |
| 09.04.2025 13:00:29 | 19 | 53.0000 | -1.50 | (-2.75%) | 19 | 1 007 |
| 09.04.2025 12:03:13 | 18 | 53.3000 | -1.20 | (-2.20%) | 30 | 1 599 |
| 09.04.2025 10:34:38 | 17 | 53.4000 | -1.10 | (-2.02%) | 1 | 53 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 10:33:56 | 16 | 52.8000 | -1.70 | (-3.12%) | 350 | 18 480 |
| 09.04.2025 10:25:13 | 15 | 52.9500 | -1.55 | (-2.84%) | 100 | 5 295 |
| 09.04.2025 10:24:45 | 14 | 52.9500 | -1.55 | (-2.84%) | 180 | 9 531 |
| 09.04.2025 10:24:45 | 13 | 53.0000 | -1.50 | (-2.75%) | 20 | 1 060 |
| 09.04.2025 10:24:45 | 12 | 53.0000 | -1.50 | (-2.75%) | 200 | 10 600 |
| 09.04.2025 10:10:48 | 11 | 53.0000 | -1.50 | (-2.75%) | 300 | 15 900 |
| 09.04.2025 10:10:48 | 10 | 53.0000 | -1.50 | (-2.75%) | 50 | 2 650 |
| 09.04.2025 09:53:07 | 9 | 53.3000 | -1.20 | (-2.20%) | 100 | 5 330 |
| 09.04.2025 09:36:53 | 8 | 53.2000 | -1.30 | (-2.39%) | 450 | 23 940 |
| 09.04.2025 09:36:34 | 7 | 53.0000 | -1.50 | (-2.75%) | 450 | 23 850 |
| 09.04.2025 09:08:55 | 6 | 52.9500 | -1.55 | (-2.84%) | 20 | 1 059 |
| 09.04.2025 09:06:21 | 5 | 52.9500 | -1.55 | (-2.84%) | 450 | 23 828 |
| 09.04.2025 09:05:00 | 4 | 54.1000 | -0.40 | (-0.73%) | 2 | 108 |
| 09.04.2025 09:05:00 | 3 | 54.1000 | -0.40 | (-0.73%) | 1 | 54 |
| 09.04.2025 09:05:00 | 2 | 54.1000 | -0.40 | (-0.73%) | 100 | 5 410 |
| 09.04.2025 09:05:00 | 1 | 54.1000 | -0.40 | (-0.73%) | 6 | 325 |
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 16:52:21 | 66 | 54.5000 | +0.60 | (+1.11%) | 260 | 14 170 |
| 08.04.2025 16:50:59 | 65 | 54.7000 | +0.80 | (+1.48%) | 18 | 985 |
| 08.04.2025 16:50:21 | 64 | 54.5000 | +0.60 | (+1.11%) | 40 | 2 180 |
| 08.04.2025 16:41:08 | 63 | 55.0000 | +1.10 | (+2.04%) | 2 | 110 |
| 08.04.2025 16:38:24 | 62 | 55.0000 | +1.10 | (+2.04%) | 3 | 165 |
| 08.04.2025 15:44:08 | 61 | 55.0000 | +1.10 | (+2.04%) | 10 | 550 |
| 08.04.2025 15:31:34 | 60 | 55.0000 | +1.10 | (+2.04%) | 10 | 550 |
| 08.04.2025 15:28:38 | 59 | 55.0000 | +1.10 | (+2.04%) | 100 | 5 500 |
| 08.04.2025 15:17:48 | 58 | 55.0000 | +1.10 | (+2.04%) | 71 | 3 905 |
| 08.04.2025 15:11:25 | 57 | 54.8500 | +0.95 | (+1.76%) | 19 | 1 042 |
| 08.04.2025 14:56:49 | 56 | 54.5000 | +0.60 | (+1.11%) | 450 | 24 525 |
| 08.04.2025 13:25:13 | 55 | 53.7500 | -0.15 | (-0.28%) | 351 | 18 866 |
| 08.04.2025 13:09:54 | 54 | 53.7500 | -0.15 | (-0.28%) | 15 | 806 |
| 08.04.2025 12:55:51 | 53 | 53.6000 | -0.30 | (-0.56%) | 50 | 2 680 |
| 08.04.2025 12:54:52 | 52 | 53.6000 | -0.30 | (-0.56%) | 450 | 24 120 |
| 08.04.2025 12:50:05 | 51 | 53.6000 | -0.30 | (-0.56%) | 274 | 14 686 |
| 08.04.2025 12:50:05 | 50 | 54.0000 | +0.10 | (+0.19%) | 10 | 540 |
| 08.04.2025 12:41:48 | 49 | 53.6000 | -0.30 | (-0.56%) | 326 | 17 474 |
| 08.04.2025 12:41:03 | 48 | 53.8500 | -0.05 | (-0.09%) | 8 | 431 |
| 08.04.2025 12:41:03 | 47 | 53.8500 | -0.05 | (-0.09%) | 2 | 108 |
| 08.04.2025 12:41:03 | 46 | 53.8500 | -0.05 | (-0.09%) | 1 | 54 |
| 08.04.2025 12:41:03 | 45 | 53.8500 | -0.05 | (-0.09%) | 1 | 54 |
| 08.04.2025 12:41:03 | 44 | 53.8500 | -0.05 | (-0.09%) | 1 | 54 |
| 08.04.2025 12:41:03 | 43 | 53.8500 | -0.05 | (-0.09%) | 5 | 269 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | LU2290522684 |
|---|---|
| Liczba akcji: | 500 000 000 |
| Kapitalizacja: | 28 500 000 000 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
InPost jest liderem w oferowaniu nowoczesnych usług logistycznych i pierwszą firmą w Polsce, która stworzyła sieć automatów PaczkomatR -... InPost jest liderem w oferowaniu nowoczesnych usług logistycznych i pierwszą firmą w Polsce, która stworzyła sieć automatów PaczkomatR - samoobsługowych punktów nadania i odbioru paczek, czynnych 24/7. Dzięki innowacyjnej technologii, Spółka umożliwiła odbiór przesyłek wygodniej, taniej i z korzyścią dla środowiska. Automaty PaczkomatR zwiększyły wydajność usług logistycznych, a o ich sukcesie zadecydowała też szybkość dostaw - aż 98% przesyłek dostarczanych jest już następnego dnia po nadaniu. Sieć automatów to ponad 22 000 maszyn, stanowiąca największą tego typu strukturę biznesową w Polsce.
| Nazwa: | INPOST SOCIETE ANONYME |
|---|---|
| Adres: | route d'Esch 70, L-1470, Luxembourg, Wielkie Księstwo Luxembourg |
| CEO: | Rafał Brzoska |
| WWW: | https://inpost.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
